Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Quantum Resistant Ledger | QRLEUR | Cripto | 0 | RandomX |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000243 | 0.03% | 0.839233 | 0.43863 | 0.767111 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.839654 | 0.839936 | 0.838767 | 0.838989 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 11:51:15 | 23.96 | 0.056471 | EUR |
Resumen Histórico QRLEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QRLEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.838541 | 0.020594 | 2.52% | 0.821902 | 0.846979 | 0.816204 | 0.00 |
27 Mar 2024 | 0.817946 | -0.008866 | -1.07% | 0.825814 | 0.84567 | 0.809575 | 0.00 |
26 Mar 2024 | 0.826813 | 0.003542 | 0.43% | 0.823364 | 0.841358 | 0.820787 | 0.00 |
25 Mar 2024 | 0.82327 | 0.026578 | 3.34% | 0.837822 | 0.851187 | 0.790011 | 0.00 |
24 Mar 2024 | 0.796692 | 0.034554 | 4.53% | 0.76032 | 0.798894 | 0.757353 | 0.00 |
23 Mar 2024 | 0.762138 | 0.009303 | 1.24% | 0.755254 | 0.781773 | 0.747448 | 0.00 |
22 Mar 2024 | 0.752834 | -0.018935 | -2.45% | 0.774968 | 0.786829 | 0.740097 | 0.00 |
21 Mar 2024 | 0.77177 | -0.023283 | -2.93% | 0.793859 | 0.79936 | 0.764813 | 0.00 |
20 Mar 2024 | 0.795053 | 0.062971 | 8.60% | 0.730787 | 0.798515 | 0.715955 | 0.00 |
19 Mar 2024 | 0.732082 | -0.065331 | -8.19% | 0.797774 | 0.802363 | 0.724842 | 0.00 |
18 Mar 2024 | 0.797413 | -0.00662 | -0.82% | 0.837822 | 0.851187 | 0.301579 | 0.00 |
17 Mar 2024 | 0.804033 | 0.033831 | 4.39% | 0.767229 | 0.810702 | 0.758361 | 0.00 |
16 Mar 2024 | 0.770202 | -0.049414 | -6.03% | 0.818897 | 0.823666 | 0.764486 | 0.00 |
15 Mar 2024 | 0.819617 | -0.023393 | -2.77% | 0.837822 | 0.851187 | 0.77303 | 0.00 |
14 Mar 2024 | 0.843009 | -0.011317 | -1.32% | 0.853535 | 0.862758 | 0.809138 | 0.00 |
13 Mar 2024 | 0.854327 | 0.016899 | 2.02% | 0.839019 | 0.862593 | 0.835927 | 0.00 |
12 Mar 2024 | 0.837427 | -0.000853 | -0.10% | 0.837822 | 0.851187 | 0.814456 | 0.00 |
11 Mar 2024 | 0.83828 | 0.0304 | 3.76% | 0.730899 | 0.849626 | 0.720802 | 0.00 |
10 Mar 2024 | 0.80788 | 0.006913 | 0.86% | 0.800982 | 0.818483 | 0.800 | 0.00 |
09 Mar 2024 | 0.800967 | 0.002541 | 0.32% | 0.799953 | 0.803356 | 0.795712 | 0.00 |
08 Mar 2024 | 0.798426 | 0.015072 | 1.92% | 0.783002 | 0.814761 | 0.776397 | 0.00 |
07 Mar 2024 | 0.783353 | 0.006598 | 0.85% | 0.776118 | 0.797921 | 0.772056 | 0.00 |
06 Mar 2024 | 0.776755 | 0.016515 | 2.17% | 0.751728 | 0.798541 | 0.74218 | 0.00 |
05 Mar 2024 | 0.760241 | -0.038288 | -4.79% | 0.803149 | 0.81052 | 0.636723 | 0.00 |
04 Mar 2024 | 0.798528 | 0.054848 | 7.38% | 0.730899 | 0.804502 | 0.720802 | 0.00 |
03 Mar 2024 | 0.74368 | 0.011084 | 1.51% | 0.73088 | 0.746154 | 0.724845 | 0.00 |
02 Mar 2024 | 0.732596 | -0.005466 | -0.74% | 0.736182 | 0.737105 | 0.727603 | 0.00 |
01 Mar 2024 | 0.738062 | 0.0118 | 1.62% | 0.723251 | 0.744352 | 0.718202 | 0.00 |
29 Feb 2024 | 0.726262 | -0.010619 | -1.44% | 0.730899 | 0.751194 | 0.715832 | 0.00 |