Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quantum Resistant Ledger | QRLUSD | Cripto | 0 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006944 | -0.84% | 0.815854 | 0.426411 | 0.745742 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.822673 | 0.828172 | 0.810517 | 0.822798 | 0.029833 - 0.382025 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 09:58:41 | 23.96 | 0.037967 | USD |
Resumen Histórico QRLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.125861 | 0.150677 | 0.029833 | 10,945.18 | 0.689993 | 548.22% |
| 1 Year | 0.139832 | 0.382025 | 0.029833 | 5,255.71 | 0.676022 | 483.45% |
| 3 Years | 0.494614 | 0.561372 | 0.029833 | 12,620.79 | 0.32124 | 64.95% |
| 5 Years | 0.179694 | 0.863474 | 0.029833 | 38,779.54 | 0.63616 | 354.03% |
QRLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.82176 | -0.027949 | -3.29% | 0.850055 | 0.858566 | 0.813652 | 0.00 |
| 23 Abr 2024 | 0.849709 | -0.006252 | -0.73% | 0.855048 | 0.860099 | 0.843116 | 0.00 |
| 22 Abr 2024 | 0.855961 | 0.024094 | 2.90% | 0.831204 | 0.8608 | 0.827831 | 0.00 |
| 21 Abr 2024 | 0.831867 | 0.000981 | 0.12% | 0.829184 | 0.840812 | 0.822711 | 0.00 |
| 20 Abr 2024 | 0.830887 | 0.011055 | 1.35% | 0.816963 | 0.837707 | 0.809654 | 0.00 |
| 19 Abr 2024 | 0.819831 | 0.006848 | 0.84% | 0.811312 | 0.838355 | 0.762906 | 0.00 |
| 18 Abr 2024 | 0.812983 | 0.028034 | 3.57% | 0.784422 | 0.820882 | 0.778852 | 0.00 |
| 17 Abr 2024 | 0.784949 | -0.030673 | -3.76% | 0.817203 | 0.825061 | 0.766288 | 0.00 |
| 16 Abr 2024 | 0.815622 | 0.003605 | 0.44% | 0.811826 | 0.822812 | 0.790066 | 0.00 |
| 15 Abr 2024 | 0.812017 | -0.030118 | -3.58% | 0.842062 | 0.855634 | 0.79785 | 0.00 |
| 14 Abr 2024 | 0.842135 | 0.016716 | 2.03% | 0.823294 | 0.842855 | 0.795765 | 0.00 |
| 13 Abr 2024 | 0.825418 | -0.033833 | -3.94% | 0.858826 | 0.869694 | 0.788505 | 0.00 |
| 12 Abr 2024 | 0.859251 | -0.03765 | -4.20% | 0.896115 | 0.911302 | 0.845158 | 0.00 |
| 11 Abr 2024 | 0.896902 | -0.006229 | -0.69% | 0.90316 | 0.912102 | 0.890475 | 0.00 |
| 10 Abr 2024 | 0.903131 | 0.017658 | 1.99% | 0.884671 | 0.909939 | 0.864542 | 0.00 |
| 09 Abr 2024 | 0.885474 | -0.032409 | -3.53% | 0.916561 | 0.918353 | 0.87397 | 0.00 |
| 08 Abr 2024 | 0.917882 | 0.029118 | 3.28% | 0.881984 | 0.930325 | 0.88197 | 0.00 |
| 07 Abr 2024 | 0.888764 | 0.006132 | 0.69% | 0.881984 | 0.899258 | 0.88197 | 0.00 |
| 06 Abr 2024 | 0.882632 | 0.01234 | 1.42% | 0.867505 | 0.890786 | 0.864004 | 0.00 |
| 05 Abr 2024 | 0.870292 | -0.005935 | -0.68% | 0.877106 | 0.879552 | 0.845001 | 0.00 |
| 04 Abr 2024 | 0.876227 | 0.029629 | 3.50% | 0.845709 | 0.88707 | 0.833464 | 0.00 |
| 03 Abr 2024 | 0.846597 | 0.008577 | 1.02% | 0.838366 | 0.85672 | 0.826829 | 0.00 |
| 02 Abr 2024 | 0.838021 | -0.056358 | -6.30% | 0.891657 | 0.891657 | 0.826677 | 0.00 |
| 01 Abr 2024 | 0.894378 | -0.017871 | -1.96% | 0.90584 | 0.907899 | 0.873162 | 0.00 |
| 31 Mar 2024 | 0.91225 | 0.020554 | 2.31% | 0.892568 | 0.912899 | 0.892423 | 0.00 |
| 30 Mar 2024 | 0.891696 | -0.003005 | -0.34% | 0.89413 | 0.90042 | 0.890854 | 0.00 |
| 29 Mar 2024 | 0.894701 | -0.011041 | -1.22% | 0.90584 | 0.907899 | 0.884535 | 0.00 |
| 28 Mar 2024 | 0.905742 | 0.019563 | 2.21% | 0.889631 | 0.9166 | 0.882579 | 0.00 |
| 27 Mar 2024 | 0.886179 | -0.009817 | -1.10% | 0.896031 | 0.917698 | 0.875264 | 0.00 |
| 26 Mar 2024 | 0.895996 | 0.00092 | 0.10% | 0.893194 | 0.91586 | 0.888526 | 0.00 |
| 25 Mar 2024 | 0.895076 | 0.033175 | 3.85% | 0.815753 | 0.91139 | 0.808333 | 0.00 |
| 24 Mar 2024 | 0.861901 | 0.038166 | 4.63% | 0.820237 | 0.86493 | 0.817173 | 0.00 |
| 23 Mar 2024 | 0.823735 | 0.011755 | 1.45% | 0.815753 | 0.843226 | 0.806905 | 0.00 |
