Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Quantstamp | QSPGBP | Cripto | 5,303,548 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005933 | 2.57% | 0.236815 | 0.226666 | 0.235124 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.231312 | 0.237586 | 0.229133 | 0.230882 | 0.005869 - 0.238395 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 03:05:08 | 376.00 | 0.016568 | GBP |
Resumen Histórico QSPGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.097598 | 0.23493 | 0.097562 | 283,647.97 | 0.139217 | 142.64% |
1 Month | 0.097598 | 0.238395 | 0.030892 | 283,647.97 | 0.139217 | 142.64% |
3 Months | 0.097598 | 0.238395 | 0.01711 | 283,647.97 | 0.139217 | 142.64% |
6 Months | 0.097598 | 0.238395 | 0.013681 | 283,647.97 | 0.139217 | 142.64% |
1 Year | 0.011314 | 0.238395 | 0.005869 | 283,647.97 | 0.225502 | 1,993.20% |
3 Years | 0.07078 | 0.238395 | 0.005075 | 10,049,527.13 | 0.166036 | 234.58% |
5 Years | 0.017869 | 11.69 | 0.003769 | 13,810,559.75 | 0.218947 | 1,225.31% |
QSPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.230336 | -0.001134 | -0.49% | 0.231 | 0.236432 | 0.227112 | 0.00 |
26 Mar 2024 | 0.231469 | 0.000842 | 0.36% | 0.230629 | 0.2352 | 0.229695 | 0.00 |
25 Mar 2024 | 0.230628 | 0.00637 | 2.84% | 0.097598 | 0.23493 | 0.097562 | 283,647.00 |
24 Mar 2024 | 0.224257 | 0.009746 | 4.54% | 0.214399 | 0.225053 | 0.213185 | 0.00 |
23 Mar 2024 | 0.214512 | 0.002734 | 1.29% | 0.212473 | 0.219821 | 0.210209 | 0.00 |
22 Mar 2024 | 0.211778 | -0.005213 | -2.40% | 0.217394 | 0.22126 | 0.208121 | 0.00 |
21 Mar 2024 | 0.216991 | -0.005925 | -2.66% | 0.222704 | 0.223959 | 0.215983 | 0.00 |
20 Mar 2024 | 0.222916 | 0.018399 | 9.00% | 0.205001 | 0.223424 | 0.200794 | 0.00 |
19 Mar 2024 | 0.204518 | -0.018718 | -8.38% | 0.223157 | 0.224209 | 0.204123 | 0.00 |
18 Mar 2024 | 0.223236 | -0.00141 | -0.63% | 0.097598 | 0.226184 | 0.030892 | 283,647.00 |
17 Mar 2024 | 0.224646 | 0.00955 | 4.44% | 0.217165 | 0.226589 | 0.213675 | 0.00 |
16 Mar 2024 | 0.215096 | -0.014704 | -6.40% | 0.228851 | 0.230634 | 0.214045 | 0.00 |
15 Mar 2024 | 0.2298 | -0.006231 | -2.64% | 0.097598 | 0.232051 | 0.097562 | 283,647.00 |
14 Mar 2024 | 0.236031 | -0.003208 | -1.34% | 0.239313 | 0.2415 | 0.227102 | 0.00 |
13 Mar 2024 | 0.239239 | 0.005862 | 2.51% | 0.233372 | 0.24044 | 0.23287 | 0.00 |
12 Mar 2024 | 0.233377 | 0.000059 | 0.03% | 0.233972 | 0.2397 | 0.227121 | 0.00 |
11 Mar 2024 | 0.233318 | 0.009521 | 4.25% | 0.097598 | 0.238395 | 0.097562 | 283,647.00 |
10 Mar 2024 | 0.223797 | 0.000215 | 0.10% | 0.223582 | 0.227484 | 0.222626 | 0.00 |
09 Mar 2024 | 0.223582 | 0.000389 | 0.17% | 0.222896 | 0.224322 | 0.222245 | 0.00 |
08 Mar 2024 | 0.223194 | 0.003425 | 1.56% | 0.219481 | 0.2268 | 0.216946 | 0.00 |
07 Mar 2024 | 0.219769 | 0.002159 | 0.99% | 0.218138 | 0.223264 | 0.216555 | 0.00 |
06 Mar 2024 | 0.21761 | 0.004824 | 2.27% | 0.210672 | 0.222915 | 0.207957 | 0.00 |
05 Mar 2024 | 0.212786 | -0.011387 | -5.08% | 0.226074 | 0.227195 | 0.185432 | 0.00 |
04 Mar 2024 | 0.224173 | 0.015356 | 7.35% | 0.097598 | 0.226372 | 0.097562 | 283,647.00 |
03 Mar 2024 | 0.208816 | 0.003074 | 1.49% | 0.205422 | 0.209502 | 0.204168 | 0.00 |
02 Mar 2024 | 0.205742 | -0.001598 | -0.77% | 0.207124 | 0.207124 | 0.204308 | 0.00 |
01 Mar 2024 | 0.20734 | 0.00299 | 1.46% | 0.203481 | 0.209494 | 0.202139 | 0.00 |
29 Feb 2024 | 0.20435 | 0.001081 | 0.53% | 0.202369 | 0.209269 | 0.195426 | 0.00 |
28 Feb 2024 | 0.203268 | 0.015292 | 8.13% | 0.1883 | 0.21168 | 0.1874 | 0.00 |