| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Qtum | QTUMBTC | Cripto | 423,373,118 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000080 | 0.46% | 0.00017460 | 0.00017450 | 0.00017520 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00017380 | 0.00017670 | 0.00017140 | 0.00017380 | 0.00010360 - 0.00032840 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 07:17:34 | 52.33 | 0.00017470 | BTC |
Resumen Histórico QTUMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00017340 | 0.00018700 | 0.00016870 | 94,818.80 | 0.00000120 | 0.69% |
| 1 Month | 0.00013500 | 0.00021946 | 0.00013036 | 192,633.73 | 0.00003960 | 29.33% |
| 3 Months | 0.00013780 | 0.00021946 | 0.00010360 | 162,112.91 | 0.00003680 | 26.71% |
| 6 Months | 0.00016220 | 0.00023440 | 0.00010360 | 225,274.73 | 0.00001240 | 7.64% |
| 1 Year | 0.00023130 | 0.00032840 | 0.00010360 | 463,054.54 | -0.00005670 | -24.51% |
| 3 Years | 0.00022169 | 111.57000000 | 0.00006253 | 10,458,667.30 | -0.00004709 | -21.24% |
| 5 Years | 0.00428268 | 111.57000000 | 0.00001855 | -67,301,983.05 | -0.00410808 | -95.92% |
QTUMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 0.00017350 | -0.00000200 | -1.14% | 0.00017590 | 0.00017770 | 0.00017050 | 148,450.00 |
| 08 Ago 2022 | 0.00017510 | -0.00000062 | -0.35% | 0.00017711 | 0.00018700 | 0.00017428 | 108,195.00 |
| 07 Ago 2022 | 0.00017572 | -0.00000500 | -2.77% | 0.00018020 | 0.00018129 | 0.00017531 | 67,392.00 |
| 06 Ago 2022 | 0.00018040 | 0.00000500 | 2.84% | 0.00017630 | 0.00018300 | 0.00017480 | 116,577.00 |
| 05 Ago 2022 | 0.00017580 | 0.00000070 | 0.40% | 0.00017490 | 0.00017840 | 0.00017170 | 94,148.00 |
| 04 Ago 2022 | 0.00017510 | 0.00000400 | 2.33% | 0.00017257 | 0.00017510 | 0.00017048 | 55,621.00 |
| 03 Ago 2022 | 0.00017140 | -0.00000200 | -1.15% | 0.00017340 | 0.00017830 | 0.00016870 | 73,344.00 |
| 02 Ago 2022 | 0.00017370 | -0.00000400 | -2.25% | 0.00017730 | 0.00018300 | 0.00016790 | 188,920.00 |
| 01 Ago 2022 | 0.00017750 | 0.00000200 | 1.14% | 0.00017400 | 0.00019725 | 0.00017189 | 140,901.00 |
| 31 Jul 2022 | 0.00017540 | -0.00000700 | -3.84% | 0.00018277 | 0.00018800 | 0.00017320 | 209,587.00 |
| 30 Jul 2022 | 0.00018240 | -0.00001400 | -7.15% | 0.00019660 | 0.00020310 | 0.00018129 | 301,988.00 |
| 29 Jul 2022 | 0.00019590 | 0.00000700 | 3.72% | 0.00019040 | 0.00021946 | 0.00018450 | 691,535.00 |
| 28 Jul 2022 | 0.00018840 | 0.00000800 | 4.43% | 0.00018000 | 0.00021145 | 0.00017630 | 644,371.00 |
| 27 Jul 2022 | 0.00018040 | 0.00000800 | 4.64% | 0.00017180 | 0.00018320 | 0.00016475 | 311,262.00 |
| 26 Jul 2022 | 0.00017250 | 0.00001700 | 10.94% | 0.00015440 | 0.00017490 | 0.00015110 | 341,304.00 |
| 25 Jul 2022 | 0.00015540 | 0.00000500 | 3.32% | 0.00015100 | 0.00016525 | 0.00014689 | 283,807.00 |
| 24 Jul 2022 | 0.00015080 | -0.00000300 | -1.95% | 0.00015340 | 0.00016689 | 0.00014850 | 99,269.00 |
| 23 Jul 2022 | 0.00015350 | 0.00001000 | 6.97% | 0.00014430 | 0.00015530 | 0.00014130 | 225,982.00 |
| 22 Jul 2022 | 0.00014350 | 0.00000900 | 6.69% | 0.00013410 | 0.00015150 | 0.00013360 | 304,648.00 |
| 21 Jul 2022 | 0.00013450 | 0.00000200 | 1.51% | 0.00013140 | 0.00013560 | 0.00013049 | 61,393.00 |
| 20 Jul 2022 | 0.00013280 | -0.00000600 | -4.33% | 0.00013850 | 0.00014240 | 0.00013110 | 110,772.00 |
| 19 Jul 2022 | 0.00013850 | -0.00000500 | -3.48% | 0.00014210 | 0.00014710 | 0.00013730 | 123,010.00 |
| 18 Jul 2022 | 0.00014350 | 0.00000060 | 0.42% | 0.00014150 | 0.00014990 | 0.00014090 | 235,782.00 |
| 17 Jul 2022 | 0.00014290 | 0.00000700 | 5.14% | 0.00013650 | 0.00014460 | 0.00013381 | 203,407.00 |
| 16 Jul 2022 | 0.00013610 | 0.00000300 | 2.25% | 0.00013320 | 0.00013640 | 0.00013190 | 52,760.00 |
| 15 Jul 2022 | 0.00013350 | -0.00000050 | -0.37% | 0.00013390 | 0.00013505 | 0.00013160 | 60,017.00 |
| 14 Jul 2022 | 0.00013400 | -0.00000070 | -0.52% | 0.00013470 | 0.00013607 | 0.00013036 | 51,273.00 |
| 13 Jul 2022 | 0.00013470 | -0.00000100 | -0.74% | 0.00013500 | 0.00013700 | 0.00013150 | 88,014.00 |
| 12 Jul 2022 | 0.00013570 | 0.00000100 | 0.74% | 0.00013500 | 0.00013810 | 0.00013330 | 87,930.00 |
| 11 Jul 2022 | 0.00013470 | -0.00000600 | -4.26% | 0.00014091 | 0.00014225 | 0.00013430 | 70,590.00 |
| 10 Jul 2022 | 0.00014070 | 0.00000010 | 0.07% | 0.00013990 | 0.00014202 | 0.00013810 | 56,942.00 |
| 09 Jul 2022 | 0.00014060 | 0.00000500 | 3.68% | 0.00013620 | 0.00014750 | 0.00013420 | 179,988.00 |
