Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Qtum | QTUMEUR | Cripto | 412,801,995 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.170 | 4.82% | 3.70 | 3.70 | 3.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.53 | 3.82 | 3.38 | 3.53 | 1.73 - 5.73 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 12:36:00 | 26.75 | 3.70 | EUR |
Resumen Histórico QTUMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.73 | 5.42 | 3.18 | 54,746.86 | -1.03 | -21.78% |
| 1 Month | 3.90 | 5.42 | 3.18 | 31,318.63 | -0.200 | -5.13% |
| 3 Months | 2.63 | 5.73 | 2.52 | 35,763.05 | 1.07 | 40.68% |
| 6 Months | 2.09 | 5.73 | 2.00 | 35,895.23 | 1.61 | 77.03% |
| 1 Year | 3.04 | 5.73 | 1.73 | 28,099.06 | 0.660 | 21.71% |
| 3 Years | 14.61 | 29.76 | 1.66 | 34,563.76 | -10.91 | -74.67% |
| 5 Years | 2.52 | 29.76 | 0.72478 | 88,427.73 | 1.18 | 46.83% |
QTUMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 3.53 | -0.260 | -6.86% | 3.82 | 3.93 | 3.45 | 14,890.00 |
| 16 Abr 2024 | 3.79 | -0.140 | -3.56% | 3.93 | 4.02 | 3.60 | 14,567.00 |
| 15 Abr 2024 | 3.93 | -0.110 | -2.72% | 4.04 | 4.51 | 3.70 | 43,051.00 |
| 14 Abr 2024 | 4.04 | 0.320 | 8.60% | 3.60 | 4.04 | 3.38 | 128,607.00 |
| 13 Abr 2024 | 3.72 | -0.640 | -14.68% | 4.31 | 4.47 | 3.18 | 26,904.00 |
| 12 Abr 2024 | 4.36 | -0.470 | -9.73% | 4.73 | 5.42 | 3.89 | 73,369.00 |
| 11 Abr 2024 | 4.83 | 0.120 | 2.55% | 4.73 | 5.15 | 4.63 | 81,836.00 |
| 10 Abr 2024 | 4.71 | 0.530 | 12.68% | 4.18 | 4.90 | 4.16 | 117,722.00 |
| 09 Abr 2024 | 4.18 | -0.460 | -9.91% | 4.69 | 4.71 | 4.18 | 54,460.00 |
| 08 Abr 2024 | 4.64 | 0.630 | 15.71% | 4.00 | 4.82 | 3.92 | 160,158.00 |
| 07 Abr 2024 | 4.01 | 0.020 | 0.50% | 4.00 | 4.05 | 3.98 | 2,109.00 |
| 06 Abr 2024 | 3.99 | 0.080 | 2.05% | 3.91 | 4.00 | 3.91 | 1,179.00 |
| 05 Abr 2024 | 3.91 | -0.010 | -0.26% | 3.81 | 3.98 | 3.77 | 5,545.00 |
| 04 Abr 2024 | 3.92 | 0.110 | 2.89% | 3.81 | 4.01 | 3.73 | 2,943.00 |
| 03 Abr 2024 | 3.81 | -0.110 | -2.81% | 3.92 | 3.96 | 3.72 | 9,174.00 |
| 02 Abr 2024 | 3.92 | -0.300 | -7.11% | 4.22 | 4.22 | 3.75 | 15,015.00 |
| 01 Abr 2024 | 4.22 | -0.290 | -6.43% | 4.55 | 4.56 | 4.07 | 17,055.00 |
| 31 Mar 2024 | 4.51 | 0.150 | 3.44% | 4.36 | 4.54 | 4.36 | 1,723.00 |
| 30 Mar 2024 | 4.36 | -0.190 | -4.18% | 4.55 | 4.55 | 4.33 | 15,973.00 |
| 29 Mar 2024 | 4.55 | 0.090 | 2.02% | 4.48 | 4.59 | 4.36 | 2,807.00 |
| 28 Mar 2024 | 4.46 | 0.240 | 5.69% | 4.21 | 4.50 | 4.13 | 12,930.00 |
| 27 Mar 2024 | 4.22 | -0.190 | -4.31% | 4.41 | 4.44 | 4.15 | 10,353.00 |
| 26 Mar 2024 | 4.41 | 0.240 | 5.76% | 4.17 | 4.47 | 4.17 | 3,254.00 |
| 25 Mar 2024 | 4.17 | 0.070 | 1.71% | 4.06 | 4.25 | 4.01 | 28,091.00 |
| 24 Mar 2024 | 4.10 | 0.130 | 3.27% | 3.96 | 4.10 | 3.95 | 5,770.00 |
| 23 Mar 2024 | 3.97 | 0.230 | 6.15% | 3.74 | 4.05 | 3.74 | 4,649.00 |
| 22 Mar 2024 | 3.74 | -0.180 | -4.59% | 3.92 | 3.98 | 3.70 | 7,294.00 |
| 21 Mar 2024 | 3.92 | 0.020 | 0.51% | 3.90 | 4.00 | 3.75 | 15,479.00 |
| 20 Mar 2024 | 3.90 | 0.330 | 9.24% | 3.57 | 4.23 | 3.44 | 18,800.00 |
| 19 Mar 2024 | 3.57 | -0.420 | -10.53% | 4.23 | 4.23 | 3.49 | 8,487.00 |
| 18 Mar 2024 | 3.99 | -0.240 | -5.67% | 4.16 | 4.30 | 3.92 | 6,684.00 |
| 17 Mar 2024 | 4.23 | 0.160 | 3.93% | 4.06 | 4.29 | 3.78 | 11,012.00 |
| 16 Mar 2024 | 4.07 | -0.480 | -10.55% | 4.56 | 4.65 | 3.99 | 18,254.00 |
