Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Qtum | QTUMUSD | Cripto | 394,945,420 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.250 | -6.23% | 3.76 | 3.74 | 3.76 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.08 | 4.25 | 3.70 | 4.01 | 1.86 - 6.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 23:19:14 | 200.57 | 4.07 | USD |
Resumen Histórico QTUMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.73 | 3.37 | 71,245.57 | -1.44 | -27.69% |
| 1 Month | 4.03 | 5.73 | 3.37 | 27,329.66 | -0.270 | -6.70% |
| 3 Months | 2.83 | 6.28 | 2.79 | 30,372.85 | 0.930 | 32.86% |
| 6 Months | 2.15 | 6.28 | 2.11 | 25,351.83 | 1.61 | 74.88% |
| 1 Year | 3.31 | 6.28 | 1.86 | 17,506.00 | 0.450 | 13.60% |
| 3 Years | 18.54 | 35.59 | 1.78 | 36,090.86 | -14.78 | -79.72% |
| 5 Years | 2.92 | 65.00 | 0.82899 | 63,408.96 | 0.840 | 28.77% |
QTUMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4.00 | 0.160 | 4.17% | 3.84 | 4.09 | 3.60 | 5,734.00 |
| 17 Abr 2024 | 3.84 | -0.170 | -4.24% | 3.93 | 4.01 | 3.66 | 9,016.00 |
| 16 Abr 2024 | 4.01 | -0.170 | -4.07% | 4.17 | 4.22 | 3.82 | 21,387.00 |
| 15 Abr 2024 | 4.18 | -0.050 | -1.18% | 4.26 | 4.73 | 3.93 | 101,989.00 |
| 14 Abr 2024 | 4.23 | 0.430 | 11.32% | 3.71 | 4.27 | 3.58 | 94,320.00 |
| 13 Abr 2024 | 3.80 | -0.800 | -17.39% | 4.60 | 4.71 | 3.37 | 87,317.00 |
| 12 Abr 2024 | 4.60 | -0.490 | -9.63% | 5.20 | 5.73 | 4.11 | 178,953.00 |
| 11 Abr 2024 | 5.09 | 0.250 | 5.17% | 5.02 | 5.53 | 4.97 | 30,855.00 |
| 10 Abr 2024 | 4.84 | 0.280 | 6.14% | 4.59 | 5.28 | 4.51 | 36,664.00 |
| 09 Abr 2024 | 4.56 | -0.460 | -9.16% | 5.10 | 5.13 | 4.53 | 13,691.00 |
| 08 Abr 2024 | 5.02 | 0.690 | 15.94% | 4.34 | 5.19 | 4.24 | 57,563.00 |
| 07 Abr 2024 | 4.33 | 0.010 | 0.23% | 4.32 | 4.40 | 4.31 | 797.00 |
| 06 Abr 2024 | 4.32 | 0.070 | 1.65% | 4.25 | 4.33 | 4.25 | 309.00 |
| 05 Abr 2024 | 4.25 | 0.010 | 0.24% | 4.25 | 4.30 | 4.07 | 2,700.00 |
| 04 Abr 2024 | 4.24 | 0.120 | 2.91% | 4.12 | 4.36 | 4.04 | 2,744.00 |
| 03 Abr 2024 | 4.12 | -0.050 | -1.20% | 4.14 | 4.26 | 4.03 | 4,619.00 |
| 02 Abr 2024 | 4.17 | -0.360 | -7.95% | 4.51 | 4.51 | 4.06 | 11,749.00 |
| 01 Abr 2024 | 4.53 | -0.350 | -7.17% | 4.69 | 4.96 | 4.19 | 17,526.00 |
| 31 Mar 2024 | 4.88 | 0.140 | 2.95% | 4.74 | 4.90 | 4.71 | 2,719.00 |
| 30 Mar 2024 | 4.74 | -0.190 | -3.85% | 4.84 | 4.89 | 4.74 | 1,434.00 |
| 29 Mar 2024 | 4.93 | 0.130 | 2.71% | 4.80 | 4.95 | 4.69 | 5,039.00 |
| 28 Mar 2024 | 4.80 | 0.220 | 4.80% | 4.71 | 4.86 | 4.47 | 9,570.00 |
| 27 Mar 2024 | 4.58 | -0.190 | -3.98% | 4.81 | 4.82 | 4.50 | 8,848.00 |
| 26 Mar 2024 | 4.77 | 0.240 | 5.30% | 4.53 | 4.89 | 4.53 | 12,647.00 |
| 25 Mar 2024 | 4.53 | 0.110 | 2.49% | 4.40 | 4.61 | 4.34 | 31,086.00 |
| 24 Mar 2024 | 4.42 | 0.140 | 3.27% | 4.28 | 4.44 | 4.26 | 7,667.00 |
| 23 Mar 2024 | 4.28 | 0.200 | 4.90% | 4.12 | 4.37 | 4.10 | 4,314.00 |
| 22 Mar 2024 | 4.08 | -0.200 | -4.67% | 4.03 | 4.33 | 4.01 | 3,960.00 |
| 21 Mar 2024 | 4.28 | 0.440 | 11.46% | 4.23 | 4.34 | 4.16 | 5,002.00 |
| 20 Mar 2024 | 3.84 | -0.040 | -1.03% | 3.84 | 4.07 | 3.72 | 4,091.00 |
| 19 Mar 2024 | 3.88 | -0.450 | -10.39% | 4.36 | 4.39 | 3.78 | 17,822.00 |
