Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuickSwap | QUICKEUR | Cripto | 32,113,964,884 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 49.14 | 99,793.72% | 49.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 49.25 | 49.25 | 49.17 | 0.049242 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:50:03 | 84.00 | 0.049271 | EUR |
Resumen Histórico QUICKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.048805 | -0.001212 | -2.42% | 0.049583 | 0.049818 | 0.047866 | 364,884.00 |
| 09 Dic 2023 | 0.050017 | 0.00117 | 2.40% | 0.048882 | 0.051337 | 0.048862 | 253,722.00 |
| 08 Dic 2023 | 0.048847 | 0.001881 | 4.01% | 48.63 | 48.64 | 0.044677 | 155,016.00 |
| 07 Dic 2023 | 0.046966 | 0.000606 | 1.31% | 0.046314 | 0.047479 | 0.045172 | 123,481.00 |
| 06 Dic 2023 | 0.04636 | -0.000266 | -0.57% | 49.42 | 49.42 | 0.045662 | 281,173.00 |
| 05 Dic 2023 | 0.046626 | 0.000922 | 2.02% | 46.62 | 46.70 | 0.045274 | 357,314.00 |
| 04 Dic 2023 | 0.045704 | -0.00058 | -1.25% | 26.05 | 26.11 | 0.040681 | 584,503.00 |
| 03 Dic 2023 | 0.046284 | -0.000127 | -0.27% | 43.82 | 43.88 | 0.045894 | 378,666.00 |
| 02 Dic 2023 | 0.046411 | 0.001268 | 2.81% | 43.05 | 43.15 | 0.04444 | 990,115.00 |
| 01 Dic 2023 | 0.045143 | 0.00077 | 1.74% | 41.86 | 41.87 | 0.044209 | 342,910.00 |
| 30 Nov 2023 | 0.044372 | -0.000508 | -1.13% | 41.71 | 41.74 | 0.044272 | 561,166.00 |
| 29 Nov 2023 | 0.04488 | -0.001868 | -4.00% | 0.046303 | 0.047633 | 0.044687 | 1,191,565.00 |
| 28 Nov 2023 | 0.046749 | 0.002836 | 6.46% | 0.043877 | 0.047202 | 0.042828 | 2,542,083.00 |
| 27 Nov 2023 | 0.043913 | -0.000358 | -0.81% | 26.05 | 26.11 | 0.040681 | 675,935.00 |
| 26 Nov 2023 | 0.044271 | -0.00139 | -3.04% | 0.045129 | 0.046055 | 0.043578 | 805,247.00 |
| 25 Nov 2023 | 0.04566 | 0.000827 | 1.85% | 0.044835 | 0.045886 | 0.044287 | 1,558,855.00 |
| 24 Nov 2023 | 0.044833 | 0.000052 | 0.12% | 41.42 | 41.42 | 0.043864 | 1,016,251.00 |
| 23 Nov 2023 | 0.044781 | 0.000219 | 0.49% | 0.045034 | 0.046546 | 0.044421 | 713,955.00 |
| 22 Nov 2023 | 0.044562 | 0.00099 | 2.27% | 0.043361 | 0.045995 | 0.043328 | 229,280.00 |
| 21 Nov 2023 | 0.043572 | -0.00373 | -7.89% | 41.44 | 41.50 | 0.043383 | 1,302,429.00 |
| 20 Nov 2023 | 0.047302 | -0.002196 | -4.44% | 26.05 | 41.24 | 0.040681 | 379,881.00 |
| 19 Nov 2023 | 0.049499 | 0.00077 | 1.58% | 0.048709 | 0.049569 | 0.047499 | 317,151.00 |
| 18 Nov 2023 | 0.048728 | -0.001575 | -3.13% | 40.61 | 40.62 | 0.046553 | 435,983.00 |
| 17 Nov 2023 | 0.050303 | -0.001799 | -3.45% | 0.052732 | 0.053966 | 0.048298 | 737,265.00 |
| 16 Nov 2023 | 0.052102 | 0.001809 | 3.60% | 42.27 | 42.27 | 0.050433 | 3,832,797.00 |
| 15 Nov 2023 | 0.050293 | 0.003873 | 8.34% | 39.59 | 39.69 | 0.04629 | 1,658,437.00 |
| 14 Nov 2023 | 0.04642 | -0.00174 | -3.61% | 41.25 | 41.25 | 0.044189 | 1,000,623.00 |
| 13 Nov 2023 | 0.04816 | -0.001766 | -3.54% | 26.05 | 26.11 | 0.040681 | 477,535.00 |
| 12 Nov 2023 | 0.049926 | 0.002421 | 5.10% | 0.04777 | 0.054382 | 0.046354 | 7,023,693.00 |
| 11 Nov 2023 | 0.047505 | -0.001528 | -3.12% | 42.31 | 42.39 | 0.047082 | 708,026.00 |
