Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuickSwap | QUICKEUR | Cripto | 36,951,732 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00092 | 1.63% | 0.057293 | 0.056087 | 0.062118 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 72.35 | 72.35 | 0.055779 | 0.056373 | 0.029687 - 80.75 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:54:28 | 956.00 | 0.057347 | EUR |
Resumen Histórico QUICKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06209 | 76.51 | 0.050173 | 652,133.29 | -0.004797 | -7.73% |
| 1 Month | 71.36 | 79.81 | 0.050173 | 817,884.50 | -71.31 | -99.92% |
| 3 Months | 46.64 | 80.75 | 0.029687 | 1,642,190.21 | -46.58 | -99.88% |
| 6 Months | 32.89 | 80.75 | 0.029687 | 1,290,585.19 | -32.84 | -99.83% |
| 1 Year | 70.21 | 80.75 | 0.029687 | 1,020,708.91 | -70.15 | -99.92% |
| 3 Years | 601.25 | 734.58 | 0.029687 | 382,403.72 | -601.20 | -99.99% |
| 5 Years | 601.25 | 734.58 | 0.029687 | 382,403.72 | -601.20 | -99.99% |
QUICKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.056561 | 0.001044 | 1.88% | 0.055954 | 0.057784 | 0.052106 | 344,209.00 |
| 18 Abr 2024 | 0.055517 | 0.001418 | 2.62% | 0.054154 | 0.056479 | 0.052817 | 226,565.00 |
| 17 Abr 2024 | 0.054099 | -0.001105 | -2.00% | 72.71 | 72.71 | 0.051672 | 692,829.00 |
| 16 Abr 2024 | 0.055204 | 0.000277 | 0.50% | 0.054977 | 72.56 | 0.052914 | 573,192.00 |
| 15 Abr 2024 | 0.054927 | -0.000632 | -1.14% | 69.06 | 69.18 | 0.0534 | 784,612.00 |
| 14 Abr 2024 | 0.055559 | 0.001913 | 3.57% | 0.053514 | 0.056706 | 0.051299 | 1,084,996.00 |
| 13 Abr 2024 | 0.053646 | -0.008373 | -13.50% | 0.06209 | 76.51 | 0.050173 | 858,530.00 |
| 12 Abr 2024 | 0.062019 | -0.009829 | -13.68% | 0.071916 | 0.073228 | 0.059469 | 1,004,618.00 |
| 11 Abr 2024 | 0.071848 | -0.001695 | -2.30% | 79.27 | 79.81 | 0.070752 | 439,034.00 |
| 10 Abr 2024 | 0.073543 | -0.000444 | -0.60% | 0.073923 | 77.25 | 0.07068 | 1,456,187.00 |
| 09 Abr 2024 | 0.073987 | -0.003768 | -4.85% | 0.077778 | 0.078226 | 0.073281 | 613,248.00 |
| 08 Abr 2024 | 0.077755 | -0.001741 | -2.19% | 69.06 | 77.86 | 0.056944 | 1,499,318.00 |
| 07 Abr 2024 | 0.079496 | 0.004326 | 5.76% | 0.075042 | 77.87 | 0.075042 | 3,358,317.00 |
| 06 Abr 2024 | 0.075169 | 0.001723 | 2.35% | 0.073186 | 75.99 | 0.073186 | 238,946.00 |
| 05 Abr 2024 | 0.073447 | -0.000482 | -0.65% | 0.074008 | 76.35 | 0.071322 | 349,340.00 |
| 04 Abr 2024 | 0.073929 | 0.001824 | 2.53% | 73.63 | 73.63 | 0.070363 | 412,929.00 |
| 03 Abr 2024 | 0.072105 | -0.001548 | -2.10% | 73.70 | 73.77 | 0.070869 | 1,101,810.00 |
| 02 Abr 2024 | 0.073653 | -0.005015 | -6.37% | 78.49 | 78.49 | 0.072429 | 853,340.00 |
| 01 Abr 2024 | 0.078669 | -0.005237 | -6.24% | 69.06 | 69.18 | 0.056944 | 517,134.00 |
| 31 Mar 2024 | 0.083906 | 0.003783 | 4.72% | 78.15 | 78.39 | 0.080241 | 312,195.00 |
| 30 Mar 2024 | 0.080123 | -0.002182 | -2.65% | 0.082484 | 0.083654 | 0.080123 | 970,344.00 |
| 29 Mar 2024 | 0.082305 | -0.002205 | -2.61% | 0.085277 | 0.085306 | 0.0817 | 382,567.00 |
| 28 Mar 2024 | 0.084509 | 0.001437 | 1.73% | 0.083474 | 0.086055 | 0.082896 | 893,721.00 |
| 27 Mar 2024 | 0.083073 | -0.002838 | -3.30% | 78.03 | 78.65 | 0.082767 | 901,316.00 |
| 26 Mar 2024 | 0.085911 | 0.000368 | 0.43% | 0.085553 | 77.76 | 0.085163 | 559,756.00 |
| 25 Mar 2024 | 0.085543 | 0.000272 | 0.32% | 69.06 | 69.18 | 0.056944 | 2,099,219.00 |
| 24 Mar 2024 | 0.085271 | 0.003698 | 4.53% | 71.84 | 71.90 | 0.079877 | 149,559.00 |
| 23 Mar 2024 | 0.081573 | 0.00276 | 3.50% | 71.36 | 71.36 | 0.078248 | 222,935.00 |
| 22 Mar 2024 | 0.078812 | 0.00043 | 0.55% | 73.23 | 73.23 | 0.076262 | 313,296.00 |
| 21 Mar 2024 | 0.078383 | 0.000741 | 0.95% | 0.078146 | 0.080229 | 0.076582 | 623,412.00 |
| 20 Mar 2024 | 0.077642 | 0.004434 | 6.06% | 0.073079 | 0.078637 | 0.070477 | 768,066.00 |
