| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuickSwap | QUICKEUR | Cripto | 48,374,533,968 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 8.78 | 10.89% | 89.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 80.61 | 89.44 | 79.67 | 80.61 | 36.23 - 240.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 08:17:35 | 0.002900 | 89.44 | EUR |
Resumen Histórico QUICKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 105.14 | 109.94 | 48.84 | 340.93 | -15.76 | -14.99% |
| 1 Month | 106.10 | 112.40 | 48.84 | 202.39 | -16.72 | -15.76% |
| 3 Months | 42.19 | 144.19 | 41.76 | 401.09 | 47.20 | 111.87% |
| 6 Months | 55.43 | 144.19 | 41.43 | 1,210.15 | 33.96 | 61.26% |
| 1 Year | 199.95 | 240.44 | 36.23 | 1,839.43 | -110.56 | -55.30% |
| 3 Years | 601.25 | 734.58 | 36.23 | 1,794.82 | -511.87 | -85.13% |
| 5 Years | 601.25 | 734.58 | 36.23 | 1,794.82 | -511.87 | -85.13% |
QUICKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 80.62 | 0.950 | 1.19% | 80.63 | 81.46 | 79.75 | 0.00 |
| 24 Mar 2023 | 79.67 | -3.22 | -3.89% | 82.94 | 83.85 | 78.76 | 248.00 |
| 23 Mar 2023 | 82.89 | 1.71 | 2.11% | 79.39 | 83.77 | 78.22 | 252.00 |
| 22 Mar 2023 | 81.18 | -2.07 | -2.49% | 83.30 | 83.33 | 76.61 | 278.00 |
| 21 Mar 2023 | 83.25 | 0.450 | 0.55% | 48.86 | 86.02 | 48.84 | 562.00 |
| 20 Mar 2023 | 82.80 | -1.86 | -2.19% | 48.86 | 86.20 | 48.84 | 653.00 |
| 19 Mar 2023 | 84.65 | -20.36 | -19.39% | 105.14 | 109.94 | 83.75 | 50.00 |
| 18 Mar 2023 | 105.02 | -1.35 | -1.27% | 106.50 | 108.02 | 104.23 | 0.00 |
| 17 Mar 2023 | 106.36 | 8.46 | 8.64% | 97.83 | 108.13 | 97.52 | 0.00 |
| 16 Mar 2023 | 97.91 | -0.300 | -0.31% | 98.17 | 99.96 | 97.14 | 0.00 |
| 15 Mar 2023 | 98.21 | 1.28 | 1.32% | 96.99 | 99.42 | 95.64 | 0.00 |
| 14 Mar 2023 | 96.93 | 6.31 | 6.96% | 90.78 | 98.36 | 90.49 | 0.00 |
| 13 Mar 2023 | 90.62 | 0.630 | 0.70% | 48.86 | 93.28 | 48.84 | 372.00 |
| 12 Mar 2023 | 89.99 | 6.63 | 7.95% | 83.58 | 89.99 | 82.92 | 0.00 |
| 11 Mar 2023 | 83.36 | 2.19 | 2.70% | 81.06 | 85.66 | 80.31 | 0.00 |
| 10 Mar 2023 | 81.18 | -14.08 | -14.78% | 95.14 | 95.14 | 72.33 | 0.00 |
| 09 Mar 2023 | 95.26 | -6.29 | -6.20% | 101.64 | 102.01 | 94.05 | 0.00 |
| 08 Mar 2023 | 101.55 | -2.30 | -2.22% | 104.15 | 104.28 | 101.46 | 0.00 |
| 07 Mar 2023 | 103.85 | 0.210 | 0.20% | 103.71 | 104.45 | 102.54 | 0.00 |
| 06 Mar 2023 | 103.65 | -0.930 | -0.89% | 48.86 | 104.63 | 48.84 | 372.00 |
| 05 Mar 2023 | 104.58 | 0.130 | 0.12% | 104.50 | 105.81 | 104.06 | 0.00 |
| 04 Mar 2023 | 104.45 | -0.080 | -0.07% | 104.49 | 104.92 | 103.76 | 0.00 |
| 03 Mar 2023 | 104.53 | -4.97 | -4.54% | 109.50 | 109.50 | 103.53 | 0.00 |
| 02 Mar 2023 | 109.50 | -0.440 | -0.40% | 109.86 | 110.40 | 108.65 | 0.00 |
| 01 Mar 2023 | 109.94 | 0.990 | 0.91% | 109.11 | 111.76 | 108.43 | 0.00 |
| 28 Feb 2023 | 108.96 | -0.840 | -0.76% | 109.78 | 110.46 | 108.49 | 0.00 |
| 27 Feb 2023 | 109.79 | -0.290 | -0.26% | 48.86 | 111.41 | 48.84 | 372.00 |
| 26 Feb 2023 | 110.08 | 3.27 | 3.06% | 106.10 | 112.40 | 100.47 | 75.00 |
| 25 Feb 2023 | 106.81 | 16.53 | 18.31% | 91.47 | 120.59 | 87.85 | 223.00 |