Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Quickswap [OLD] | QUICKOLDBTC | Cripto | 29,318,100 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00578400 | 0.00566200 | 0.00624400 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00578400 | 0.00578400 | 0.00578400 | 0.00578400 | 0.00000168 - 0.01446500 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 20:22:51 | 0.678000 | 0.00247900 | BTC |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QUICKOLD | QUICKOLDEUR | QUICKOLDGBP | QUICKOLDUSD |
Resumen Histórico QUICKOLDBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 10.14 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 10.14 | 0.00000000 | 0.00% |
3 Months | 0.00673400 | 0.00863500 | 0.00243700 | 10.07 | -0.00095000 | -14.11% |
6 Months | 0.00197100 | 0.01446500 | 0.00107700 | 15.34 | 0.00381300 | 193.46% |
1 Year | 0.00317100 | 0.01446500 | 0.00000168 | 18,309.09 | 0.00261300 | 82.40% |
3 Years | 0.00329700 | 0.01446500 | 0.00000168 | 13,997.31 | 0.00248700 | 75.43% |
5 Years | 0.00329700 | 0.01446500 | 0.00000168 | 13,997.31 | 0.00248700 | 75.43% |
QUICKOLDBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
26 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
25 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10.00 |
24 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
23 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
22 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
21 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
20 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
19 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
18 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10.00 |
17 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
16 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
15 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10.00 |
14 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
12 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
11 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10.00 |
10 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
09 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
08 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
07 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
06 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
05 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
04 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10.00 |
03 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
02 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
01 Mar 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
29 Feb 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
28 Feb 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |