Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuickSwap | QUICKUSD | Cripto | 36,839,558 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000728 | 1.21% | 0.060724 | 0.056889 | 0.065198 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.059996 | 77.39 | 0.059459 | 0.059996 | 0.037688 - 112.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:11:37 | 1,003.00 | 0.060739 | USD |
Resumen Histórico QUICKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 81.15 | 81.15 | 0.052673 | 650,792.43 | -81.09 | -99.93% |
| 1 Month | 77.08 | 85.69 | 0.052673 | 817,519.82 | -77.02 | -99.92% |
| 3 Months | 50.54 | 88.46 | 0.044837 | 1,642,487.26 | -50.48 | -99.88% |
| 6 Months | 34.81 | 112.28 | 0.039485 | 1,289,519.38 | -34.75 | -99.83% |
| 1 Year | 76.62 | 112.28 | 0.037688 | 1,020,226.20 | -76.56 | -99.92% |
| 3 Years | 147.35 | 1,776.06 | 0.037688 | 343,720.60 | -147.29 | -99.96% |
| 5 Years | 568.45 | 1,776.06 | 0.037688 | 329,118.11 | -568.39 | -99.99% |
QUICKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.060206 | 0.001138 | 1.93% | 0.059581 | 0.061567 | 0.055109 | 334,823.00 |
| 18 Abr 2024 | 0.059068 | 0.001424 | 2.47% | 0.057606 | 0.060284 | 0.056143 | 226,565.00 |
| 17 Abr 2024 | 0.057645 | -0.000978 | -1.67% | 0.058736 | 77.15 | 0.055077 | 692,829.00 |
| 16 Abr 2024 | 0.058623 | 0.000259 | 0.44% | 0.05835 | 77.05 | 0.056169 | 573,192.00 |
| 15 Abr 2024 | 0.058364 | -0.000849 | -1.43% | 0.056601 | 0.077184 | 0.054087 | 784,612.00 |
| 14 Abr 2024 | 0.059213 | 0.00311 | 5.54% | 0.056601 | 0.059665 | 0.054087 | 1,084,996.00 |
| 13 Abr 2024 | 0.056103 | -0.009684 | -14.72% | 81.15 | 81.15 | 0.052673 | 858,530.00 |
| 12 Abr 2024 | 0.065786 | -0.011291 | -14.65% | 0.07701 | 0.078718 | 0.063002 | 1,004,618.00 |
| 11 Abr 2024 | 0.077077 | -0.001946 | -2.46% | 0.079026 | 85.69 | 0.075839 | 439,034.00 |
| 10 Abr 2024 | 0.079024 | -0.001222 | -1.52% | 0.080173 | 83.76 | 0.076592 | 1,456,187.00 |
| 09 Abr 2024 | 0.080246 | -0.004371 | -5.17% | 0.084495 | 0.085052 | 0.079514 | 613,248.00 |
| 08 Abr 2024 | 0.084617 | -0.001482 | -1.72% | 0.080173 | 84.35 | 0.079425 | 1,495,438.00 |
| 07 Abr 2024 | 0.086099 | 0.004731 | 5.81% | 0.081308 | 84.39 | 0.081308 | 3,358,317.00 |
| 06 Abr 2024 | 0.081368 | 0.001817 | 2.28% | 0.079295 | 82.33 | 0.079295 | 238,946.00 |
| 05 Abr 2024 | 0.07955 | -0.000542 | -0.68% | 0.080173 | 82.92 | 0.077055 | 349,340.00 |
| 04 Abr 2024 | 0.080093 | 0.002047 | 2.62% | 79.91 | 79.91 | 0.076184 | 412,929.00 |
| 03 Abr 2024 | 0.078046 | -0.001173 | -1.48% | 79.22 | 79.34 | 0.076699 | 1,101,810.00 |
| 02 Abr 2024 | 0.079219 | -0.005328 | -6.30% | 84.25 | 84.25 | 0.077763 | 853,340.00 |
| 01 Abr 2024 | 0.084547 | -0.005966 | -6.59% | 84.67 | 85.19 | 0.082503 | 517,134.00 |
| 31 Mar 2024 | 0.090512 | 0.004129 | 4.78% | 84.34 | 84.56 | 0.086588 | 312,195.00 |
| 30 Mar 2024 | 0.086383 | -0.003087 | -3.45% | 84.49 | 84.49 | 0.086361 | 970,344.00 |
| 29 Mar 2024 | 0.08947 | -0.001812 | -1.99% | 0.091999 | 0.092016 | 0.088149 | 385,622.00 |
| 28 Mar 2024 | 0.091282 | 0.001279 | 1.42% | 0.090353 | 0.092796 | 0.089637 | 893,721.00 |
| 27 Mar 2024 | 0.090003 | -0.003097 | -3.33% | 84.67 | 85.19 | 0.089542 | 901,316.00 |
| 26 Mar 2024 | 0.0931 | 0.000096 | 0.10% | 84.40 | 84.61 | 0.092081 | 559,756.00 |
| 25 Mar 2024 | 0.093004 | 0.000754 | 0.82% | 0.076477 | 0.094505 | 0.075864 | 2,099,219.00 |
| 24 Mar 2024 | 0.09225 | 0.004085 | 4.63% | 77.50 | 77.75 | 0.086186 | 149,559.00 |
| 23 Mar 2024 | 0.088165 | 0.003161 | 3.72% | 77.08 | 77.08 | 0.084473 | 222,935.00 |
| 22 Mar 2024 | 0.085004 | -0.00011 | -0.13% | 79.22 | 79.52 | 0.082074 | 313,296.00 |
| 21 Mar 2024 | 0.085115 | 0.000335 | 0.39% | 0.085591 | 0.087438 | 0.083657 | 623,412.00 |
| 20 Mar 2024 | 0.08478 | 0.005162 | 6.48% | 0.079543 | 0.086221 | 0.076672 | 768,066.00 |
