| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuickSwap | QUICKUSD | Cripto | 26,781,380 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001575 | 3.73% | 0.043838 | 0.042244 | 0.044635 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.044647 | 0.046243 | 0.043838 | 0.042263 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:08:48 | 1,060.00 | 0.043838 | USD |
Resumen Histórico QUICKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 0.04199 | 0.001317 | 3.24% | 0.040689 | 0.04199 | 0.040611 | 914,083.00 |
| 22 Sep 2023 | 0.040673 | 0.000017 | 0.04% | 0.040675 | 0.041339 | 0.040462 | 695,502.00 |
| 21 Sep 2023 | 0.040656 | -0.002241 | -5.22% | 32.78 | 32.80 | 0.040165 | 483,809.00 |
| 20 Sep 2023 | 0.042897 | -0.000917 | -2.09% | 32.91 | 32.91 | 0.04212 | 1,057,200.00 |
| 19 Sep 2023 | 0.043814 | 0.001025 | 2.40% | 32.38 | 32.40 | 0.042138 | 851,410.00 |
| 18 Sep 2023 | 0.042789 | 0.000695 | 1.65% | 0.044647 | 0.046046 | 0.041883 | 2,389,625.00 |
| 17 Sep 2023 | 0.042094 | 0.000405 | 0.97% | 0.041704 | 0.043069 | 0.040106 | 1,380,622.00 |
| 16 Sep 2023 | 0.041689 | 0.000903 | 2.21% | 32.14 | 32.26 | 0.04032 | 1,342,204.00 |
| 15 Sep 2023 | 0.040787 | 0.001 | 2.51% | 0.040038 | 0.040866 | 0.039791 | 581,884.00 |
| 14 Sep 2023 | 0.039787 | 0.000191 | 0.48% | 31.70 | 31.86 | 0.039273 | 565,457.00 |
| 13 Sep 2023 | 0.039595 | -0.000207 | -0.52% | 0.03976 | 0.040503 | 0.039449 | 251,950.00 |
| 12 Sep 2023 | 0.039802 | 0.00137 | 3.57% | 0.038514 | 0.04221 | 0.03847 | 999,856.00 |
| 11 Sep 2023 | 0.038432 | -0.001882 | -4.67% | 0.044647 | 31.25 | 0.038025 | 721,325.00 |
| 10 Sep 2023 | 0.040314 | -0.002406 | -5.63% | 0.042715 | 0.042723 | 0.0401 | 463,336.00 |
| 09 Sep 2023 | 0.04272 | -0.000285 | -0.66% | 0.042992 | 0.043727 | 0.042141 | 650,656.00 |
| 08 Sep 2023 | 0.043005 | 0.000038 | 0.09% | 31.75 | 31.84 | 0.041381 | 1,198,837.00 |
| 07 Sep 2023 | 0.042968 | 0.000714 | 1.69% | 0.041972 | 0.045797 | 0.041709 | 5,797,843.00 |
| 06 Sep 2023 | 0.042253 | 0.000985 | 2.39% | 0.041242 | 0.044214 | 0.03988 | 3,574,625.00 |
| 05 Sep 2023 | 0.041268 | 0.001252 | 3.13% | 31.23 | 31.24 | 0.040053 | 958,004.00 |
| 04 Sep 2023 | 0.040017 | -0.00102 | -2.49% | 0.044647 | 84.66 | 0.039739 | 609,819.00 |
| 03 Sep 2023 | 0.041037 | 0.000169 | 0.41% | 0.041118 | 0.043472 | 0.040614 | 2,169,742.00 |
| 02 Sep 2023 | 0.040868 | 0.000578 | 1.44% | 0.03998 | 0.041503 | 0.039177 | 2,191,657.00 |
| 01 Sep 2023 | 0.040289 | -0.002544 | -5.94% | 0.042591 | 0.042971 | 0.039941 | 3,929,114.00 |
| 31 Ago 2023 | 0.042833 | 0.002403 | 5.94% | 0.040674 | 0.053602 | 0.040506 | 22,388,763.00 |
| 30 Ago 2023 | 0.040431 | 0.000554 | 1.39% | 33.54 | 33.57 | 0.038865 | 1,414,123.00 |
| 29 Ago 2023 | 0.039877 | 0.000987 | 2.54% | 0.039423 | 0.040589 | 0.038204 | 233,192.00 |
| 28 Ago 2023 | 0.03889 | -0.000509 | -1.29% | 0.044647 | 0.046046 | 0.038751 | 72,931.00 |
| 27 Ago 2023 | 0.039398 | -0.000387 | -0.97% | 0.039781 | 0.040116 | 0.038838 | 1,531,196.00 |
| 26 Ago 2023 | 0.039785 | -0.000049 | -0.12% | 31.49 | 31.49 | 0.03953 | 602,945.00 |
| 25 Ago 2023 | 0.039834 | -0.000138 | -0.35% | 31.65 | 31.65 | 0.039203 | 1,440,855.00 |
| 24 Ago 2023 | 0.039972 | 0.000036 | 0.09% | 0.03992 | 0.04075 | 0.039557 | 756,952.00 |