Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Qurito | QUROEUR | Cripto | 18,279,348 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00059 | 2.13% | 0.028212 | 0.003281 | 0.064954 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.027611 | 0.028453 | 0.027419 | 0.027623 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 00:43:47 | 0.00000000 | 0.002654 | EUR |
Resumen Histórico QUROEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.008226 | 0.014056 | 0.000064 | 341.83 | 0.019986 | 242.95% |
QUROEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.027478 | -0.000298 | -1.07% | 0.027742 | 0.028409 | 0.027197 | 0.00 |
26 Mar 2024 | 0.027776 | 0.000119 | 0.43% | 0.02766 | 0.028264 | 0.027573 | 0.00 |
25 Mar 2024 | 0.027657 | 0.000893 | 3.34% | 0.025774 | 0.028152 | 0.025774 | 0.00 |
24 Mar 2024 | 0.026764 | 0.001161 | 4.53% | 0.025542 | 0.026838 | 0.025442 | 0.00 |
23 Mar 2024 | 0.025603 | 0.000313 | 1.24% | 0.025372 | 0.026263 | 0.02511 | 0.00 |
22 Mar 2024 | 0.025291 | -0.000636 | -2.45% | 0.026034 | 0.026433 | 0.024863 | 0.00 |
21 Mar 2024 | 0.025927 | -0.000782 | -2.93% | 0.026669 | 0.026853 | 0.025693 | 0.00 |
20 Mar 2024 | 0.026709 | 0.002115 | 8.60% | 0.02455 | 0.026825 | 0.024052 | 0.00 |
19 Mar 2024 | 0.024593 | -0.002195 | -8.19% | 0.0268 | 0.026954 | 0.02435 | 0.00 |
18 Mar 2024 | 0.026788 | -0.000222 | -0.82% | 0.025774 | 0.027089 | 0.010131 | 0.00 |
17 Mar 2024 | 0.02701 | 0.001137 | 4.39% | 0.025774 | 0.027235 | 0.025476 | 0.00 |
16 Mar 2024 | 0.025874 | -0.00166 | -6.03% | 0.02751 | 0.02767 | 0.025682 | 0.00 |
15 Mar 2024 | 0.027534 | -0.000786 | -2.78% | 0.028673 | 0.028983 | 0.025969 | 0.00 |
14 Mar 2024 | 0.02832 | -0.00038 | -1.32% | 0.028673 | 0.028983 | 0.027182 | 0.00 |
13 Mar 2024 | 0.0287 | 0.000568 | 2.02% | 0.028186 | 0.028978 | 0.028082 | 0.00 |
12 Mar 2024 | 0.028132 | -0.000029 | -0.10% | 0.028146 | 0.028595 | 0.027361 | 0.00 |
11 Mar 2024 | 0.028161 | 0.001021 | 3.76% | 0.026304 | 0.028542 | 0.02624 | 0.00 |
10 Mar 2024 | 0.02714 | 0.000232 | 0.86% | 0.026908 | 0.027496 | 0.026875 | 0.00 |
09 Mar 2024 | 0.026907 | 0.000085 | 0.32% | 0.026873 | 0.026988 | 0.026731 | 0.00 |
08 Mar 2024 | 0.026822 | 0.000506 | 1.92% | 0.026304 | 0.027371 | 0.026082 | 0.00 |
07 Mar 2024 | 0.026316 | 0.000222 | 0.85% | 0.026073 | 0.026805 | 0.025936 | 0.00 |
06 Mar 2024 | 0.026094 | 0.000555 | 2.17% | 0.025253 | 0.026826 | 0.024933 | 0.00 |
05 Mar 2024 | 0.025539 | -0.001286 | -4.79% | 0.026981 | 0.027228 | 0.02139 | 0.00 |
04 Mar 2024 | 0.026826 | 0.001843 | 7.38% | 0.024554 | 0.027026 | 0.024214 | 0.00 |
03 Mar 2024 | 0.024983 | 0.000372 | 1.51% | 0.024553 | 0.025066 | 0.02435 | 0.00 |
02 Mar 2024 | 0.024611 | -0.000184 | -0.74% | 0.024731 | 0.024762 | 0.024443 | 0.00 |
01 Mar 2024 | 0.024794 | 0.000396 | 1.62% | 0.024297 | 0.025006 | 0.024127 | 0.00 |
29 Feb 2024 | 0.024398 | -0.000357 | -1.44% | 0.024554 | 0.025235 | 0.024047 | 0.00 |
28 Feb 2024 | 0.024755 | 0.002168 | 9.60% | 0.0226 | 0.025279 | 0.02251 | 0.00 |