QXEEUR

Datos Históricos Quixxi Connect Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Quixxi Connect Coin QXEEUR Cripto 1,438,198 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000194 -1.43% 0.013402 0.040205 0.241228
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01365 0.013683 0.013178 0.013595 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 05:59:18 0.00000000 0.00484 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 QXE QXEUSD QXEGBP QXEBTC

Resumen Histórico QXEEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0206810.0212680.004832669.23-0.007279-35.20%
5 Years0.007480.0212680.004832960.580.00592279.18%

QXEEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2022 0.013719 -0.000119 -0.86% 0.013846 0.013959 0.013193 0.00
25 May 2022 0.013839 0.00003 0.22% 0.013782 0.014072 0.01377 0.00
24 May 2022 0.013809 0.00018 1.32% 0.013667 0.013891 0.01338 0.00
23 May 2022 0.013629 -0.000721 -5.02% 0.01445 0.01452 0.013519 0.00
22 May 2022 0.01435 0.000402 2.88% 0.013933 0.014395 0.013858 0.00
21 May 2022 0.013948 0.000105 0.76% 0.013834 0.014013 0.013756 0.00
20 May 2022 0.013843 -0.000478 -3.34% 0.014324 0.014511 0.013623 0.00
19 May 2022 0.014321 0.000592 4.31% 0.013732 0.01441 0.013677 0.00
18 May 2022 0.013729 -0.000709 -4.91% 0.01445 0.01452 0.013703 0.00
17 May 2022 0.014438 0.00012 0.84% 0.014291 0.014664 0.014 0.00
16 May 2022 0.014318 -0.000702 -4.67% 0.018618 0.01968 0.014014 0.00
15 May 2022 0.01502 0.000537 3.71% 0.014431 0.015069 0.014167 0.00
14 May 2022 0.014483 0.000424 3.01% 0.014154 0.014546 0.013786 0.00
13 May 2022 0.014059 0.00000200 0.01% 0.013944 0.014888 0.013839 0.00
12 May 2022 0.014057 0.000306 2.23% 0.013771 0.014329 0.011483 0.00
11 May 2022 0.013751 -0.000962 -6.54% 0.014721 0.015212 0.0132 0.00
10 May 2022 0.014713 0.000364 2.53% 0.014241 0.015434 0.014128 0.00
09 May 2022 0.01435 -0.001808 -11.19% 0.018618 0.01968 0.01435 0.00
08 May 2022 0.016157 -0.000695 -4.12% 0.016823 0.016834 0.016058 0.00
07 May 2022 0.016852 -0.000244 -1.43% 0.017091 0.017151 0.016585 0.00
06 May 2022 0.017096 -0.000255 -1.47% 0.017372 0.017393 0.016713 0.00
05 May 2022 0.017352 -0.001337 -7.15% 0.018702 0.018735 0.017009 0.00
04 May 2022 0.018689 0.000729 4.06% 0.017921 0.01883 0.017921 0.00
03 May 2022 0.01796 -0.000352 -1.92% 0.01833 0.018386 0.01785 0.00
02 May 2022 0.018312 0.000098 0.54% 0.018618 0.01968 0.018151 0.00
01 May 2022 0.018214 0.000299 1.67% 0.017935 0.018353 0.01785 0.00
30 Abr 2022 0.017915 -0.000427 -2.33% 0.01831 0.018404 0.017914 0.00
29 Abr 2022 0.018342 -0.000579 -3.06% 0.018918 0.018952 0.018113 0.00
28 Abr 2022 0.018921 0.00035 1.88% 0.018575 0.019179 0.018532 0.00
27 Abr 2022 0.018571 0.000643 3.59% 0.017961 0.018679 0.017871 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
QXEEUR
Quixxi Con..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220527 21:55:41