Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Quixxi Connect Coin | QXEEUR | Cripto | 3,204,240 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00013 | 0.43% | 0.030115 | 0.090346 | 0.542078 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.029911 | 0.030213 | 0.02967 | 0.029986 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:59:18 | 0.00000000 | 0.00484 | EUR |
Resumen Histórico QXEEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.020681 | 0.021268 | 0.004832 | 669.23 | 0.009435 | 45.62% |
QXEEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.030086 | 0.000238 | 0.80% | 0.029763 | 0.030736 | 0.028266 | 0.00 |
18 Abr 2024 | 0.029848 | 0.001072 | 3.73% | 0.028805 | 0.030042 | 0.028498 | 0.00 |
17 Abr 2024 | 0.028776 | -0.001226 | -4.09% | 0.030059 | 0.030363 | 0.028082 | 0.00 |
16 Abr 2024 | 0.030002 | 0.00015 | 0.50% | 0.029879 | 0.030256 | 0.029061 | 0.00 |
15 Abr 2024 | 0.029852 | -0.001014 | -3.29% | 0.028551 | 0.031404 | 0.028156 | 0.00 |
14 Abr 2024 | 0.030866 | 0.000035 | 0.11% | 0.030406 | 0.031504 | 0.029482 | 0.00 |
13 Abr 2024 | 0.030831 | -0.000811 | -2.56% | 0.031678 | 0.032161 | 0.029307 | 0.00 |
12 Abr 2024 | 0.031642 | -0.001016 | -3.11% | 0.032689 | 0.033267 | 0.030972 | 0.00 |
11 Abr 2024 | 0.032658 | -0.000174 | -0.53% | 0.03277 | 0.033147 | 0.032455 | 0.00 |
10 Abr 2024 | 0.032832 | 0.000941 | 2.95% | 0.031863 | 0.033078 | 0.031272 | 0.00 |
09 Abr 2024 | 0.031891 | -0.001056 | -3.21% | 0.032957 | 0.032997 | 0.031491 | 0.00 |
08 Abr 2024 | 0.032947 | 0.000892 | 2.78% | 0.028551 | 0.033526 | 0.028156 | 0.00 |
07 Abr 2024 | 0.032055 | 0.000203 | 0.64% | 0.031797 | 0.032429 | 0.031797 | 0.00 |
06 Abr 2024 | 0.031851 | 0.000464 | 1.48% | 0.031276 | 0.032128 | 0.031149 | 0.00 |
05 Abr 2024 | 0.031388 | -0.000206 | -0.65% | 0.031627 | 0.031712 | 0.030577 | 0.00 |
04 Abr 2024 | 0.031594 | 0.00104 | 3.41% | 0.03044 | 0.031886 | 0.03007 | 0.00 |
03 Abr 2024 | 0.030553 | 0.000118 | 0.39% | 0.030466 | 0.030964 | 0.030034 | 0.00 |
02 Abr 2024 | 0.030435 | -0.002073 | -6.38% | 0.032447 | 0.032447 | 0.030048 | 0.00 |
01 Abr 2024 | 0.032508 | -0.000526 | -1.59% | 0.028551 | 0.03254 | 0.028156 | 0.00 |
31 Mar 2024 | 0.033034 | 0.000726 | 2.25% | 0.032308 | 0.033068 | 0.032308 | 0.00 |
30 Mar 2024 | 0.032307 | -0.000096 | -0.30% | 0.032474 | 0.032582 | 0.032297 | 0.00 |
29 Mar 2024 | 0.032403 | -0.000352 | -1.07% | 0.032799 | 0.032876 | 0.032062 | 0.00 |
28 Mar 2024 | 0.032756 | 0.000804 | 2.52% | 0.032106 | 0.033085 | 0.031883 | 0.00 |
27 Mar 2024 | 0.031951 | -0.000346 | -1.07% | 0.032258 | 0.033034 | 0.031624 | 0.00 |
26 Mar 2024 | 0.032297 | 0.000138 | 0.43% | 0.032163 | 0.032866 | 0.032062 | 0.00 |
25 Mar 2024 | 0.032159 | 0.001038 | 3.34% | 0.028551 | 0.032735 | 0.028156 | 0.00 |
24 Mar 2024 | 0.031121 | 0.00135 | 4.53% | 0.0297 | 0.031207 | 0.029584 | 0.00 |
23 Mar 2024 | 0.029771 | 0.000363 | 1.24% | 0.029502 | 0.030538 | 0.029197 | 0.00 |
22 Mar 2024 | 0.029408 | -0.00074 | -2.45% | 0.030272 | 0.030736 | 0.02891 | 0.00 |
21 Mar 2024 | 0.030147 | -0.00091 | -2.93% | 0.03101 | 0.031225 | 0.029876 | 0.00 |
20 Mar 2024 | 0.031057 | 0.00246 | 8.60% | 0.028546 | 0.031192 | 0.027967 | 0.00 |