Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Quixxi Connect Coin | QXEGBP | Cripto | 3,526,698 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000478 | 1.74% | 0.027964 | 0.083893 | 0.503355 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.027537 | 0.028087 | 0.027278 | 0.027486 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.027964 | GBP |
Resumen Histórico QXEGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.018396 | 0.018955 | 0.004375 | 669.23 | 0.009568 | 52.01% |
QXEGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.027421 | -0.000135 | -0.49% | 0.0275 | 0.028147 | 0.027037 | 0.00 |
26 Mar 2024 | 0.027556 | 0.0001 | 0.36% | 0.027456 | 0.028 | 0.027345 | 0.00 |
25 Mar 2024 | 0.027456 | 0.000758 | 2.84% | 0.009349 | 0.027968 | 0.009349 | 0.00 |
24 Mar 2024 | 0.026697 | 0.00116 | 4.54% | 0.025524 | 0.026792 | 0.025379 | 0.00 |
23 Mar 2024 | 0.025537 | 0.000325 | 1.29% | 0.025294 | 0.026169 | 0.025025 | 0.00 |
22 Mar 2024 | 0.025212 | -0.000621 | -2.40% | 0.02588 | 0.02634 | 0.024776 | 0.00 |
21 Mar 2024 | 0.025832 | -0.000705 | -2.66% | 0.026512 | 0.026662 | 0.025712 | 0.00 |
20 Mar 2024 | 0.026538 | 0.00219 | 9.00% | 0.024405 | 0.026598 | 0.023904 | 0.00 |
19 Mar 2024 | 0.024347 | -0.002228 | -8.38% | 0.026566 | 0.026692 | 0.0243 | 0.00 |
18 Mar 2024 | 0.026576 | -0.000168 | -0.63% | 0.009349 | 0.028083 | 0.009349 | 0.00 |
17 Mar 2024 | 0.026744 | 0.001137 | 4.44% | 0.025853 | 0.026975 | 0.025437 | 0.00 |
16 Mar 2024 | 0.025607 | -0.00175 | -6.40% | 0.027244 | 0.027456 | 0.025482 | 0.00 |
15 Mar 2024 | 0.027357 | -0.000742 | -2.64% | 0.009349 | 0.027625 | 0.009349 | 0.00 |
14 Mar 2024 | 0.028099 | -0.000382 | -1.34% | 0.02849 | 0.02875 | 0.027036 | 0.00 |
13 Mar 2024 | 0.028481 | 0.000698 | 2.51% | 0.027782 | 0.028624 | 0.027723 | 0.00 |
12 Mar 2024 | 0.027783 | 0.00000700 | 0.03% | 0.027854 | 0.028536 | 0.027038 | 0.00 |
11 Mar 2024 | 0.027776 | 0.001133 | 4.25% | 0.009349 | 0.02838 | 0.009349 | 0.00 |
10 Mar 2024 | 0.026643 | 0.000026 | 0.10% | 0.026617 | 0.027081 | 0.026503 | 0.00 |
09 Mar 2024 | 0.026617 | 0.000046 | 0.17% | 0.026535 | 0.026705 | 0.026458 | 0.00 |
08 Mar 2024 | 0.026571 | 0.000408 | 1.56% | 0.026129 | 0.027 | 0.025827 | 0.00 |
07 Mar 2024 | 0.026163 | 0.000257 | 0.99% | 0.025969 | 0.026579 | 0.02578 | 0.00 |
06 Mar 2024 | 0.025906 | 0.000574 | 2.27% | 0.02508 | 0.026538 | 0.024757 | 0.00 |
05 Mar 2024 | 0.025332 | -0.001356 | -5.08% | 0.026914 | 0.027047 | 0.022075 | 0.00 |
04 Mar 2024 | 0.026687 | 0.001828 | 7.35% | 0.009349 | 0.026949 | 0.009349 | 0.00 |
03 Mar 2024 | 0.024859 | 0.000366 | 1.49% | 0.024455 | 0.024941 | 0.024306 | 0.00 |
02 Mar 2024 | 0.024493 | -0.00019 | -0.77% | 0.024658 | 0.024658 | 0.024322 | 0.00 |
01 Mar 2024 | 0.024683 | 0.000356 | 1.46% | 0.024224 | 0.02494 | 0.024064 | 0.00 |
29 Feb 2024 | 0.024327 | 0.000129 | 0.53% | 0.024092 | 0.024913 | 0.023265 | 0.00 |
28 Feb 2024 | 0.024199 | 0.00182 | 8.13% | 0.022417 | 0.0252 | 0.02231 | 0.00 |