Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RACCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1.00 | -0.030 | -2.62% | 1.03 | 1.05 | 0.99035 | 0.00 |
| 23 Abr 2024 | 1.03 | -1.16 | -53.01% | 1.02 | 1.04 | 1.01 | 0.00 |
| 22 Abr 2024 | 2.19 | 1.18 | 117.61% | 2.48 | 2.51 | 2.16 | 0.00 |
| 21 Abr 2024 | 1.00 | 0.00 | -0.12% | 1.00 | 1.02 | 0.995356 | 0.00 |
| 20 Abr 2024 | 1.01 | 0.030 | 2.71% | 0.974711 | 1.01 | 0.963901 | 0.00 |
| 19 Abr 2024 | 0.97896 | 0.000456 | 0.05% | 0.976816 | 0.996457 | 0.916044 | 0.00 |
| 18 Abr 2024 | 0.978504 | 0.026909 | 2.83% | 0.953787 | 0.987272 | 0.94352 | 0.00 |
| 17 Abr 2024 | 0.951595 | -0.032744 | -3.33% | 0.983631 | 0.995289 | 0.933649 | 0.00 |
| 16 Abr 2024 | 0.984339 | -1.13 | -53.52% | 0.988056 | 0.996808 | 0.957137 | 0.00 |
| 15 Abr 2024 | 2.12 | 1.11 | 109.95% | 2.48 | 2.51 | 2.07 | 0.00 |
| 14 Abr 2024 | 1.01 | 0.040 | 4.39% | 0.959709 | 1.01 | 0.929957 | 0.00 |
| 13 Abr 2024 | 0.966208 | -0.068602 | -6.63% | 1.03 | 1.05 | 0.921755 | 0.00 |
| 12 Abr 2024 | 1.03 | -0.080 | -7.52% | 1.12 | 1.13 | 0.999099 | 0.00 |
| 11 Abr 2024 | 1.12 | -0.010 | -0.93% | 1.13 | 1.15 | 1.11 | 0.00 |
| 10 Abr 2024 | 1.13 | 0.010 | 0.88% | 1.12 | 1.13 | 1.09 | 0.00 |
| 09 Abr 2024 | 1.12 | -1.40 | -55.61% | 1.18 | 1.19 | 1.10 | 0.00 |
| 08 Abr 2024 | 2.52 | 1.42 | 128.79% | 2.48 | 2.54 | 2.34 | 0.00 |
| 07 Abr 2024 | 1.10 | 0.030 | 2.76% | 1.07 | 1.10 | 1.07 | 0.00 |
| 06 Abr 2024 | 1.07 | 0.010 | 1.12% | 1.06 | 1.08 | 1.06 | 0.00 |
| 05 Abr 2024 | 1.06 | 0.00 | -0.07% | 1.06 | 1.07 | 1.03 | 0.00 |
| 04 Abr 2024 | 1.06 | 0.00 | 0.29% | 1.05 | 1.10 | 1.04 | 0.00 |
| 03 Abr 2024 | 1.06 | 0.010 | 1.23% | 1.05 | 1.07 | 1.02 | 0.00 |
| 02 Abr 2024 | 1.05 | -1.35 | -56.42% | 1.12 | 1.12 | 1.03 | 0.00 |
| 01 Abr 2024 | 2.40 | 1.24 | 106.48% | 2.48 | 2.51 | 2.34 | 0.00 |
| 31 Mar 2024 | 1.16 | 0.040 | 3.83% | 1.12 | 1.17 | 1.12 | 0.00 |
| 30 Mar 2024 | 1.12 | 0.00 | -0.22% | 1.12 | 1.14 | 1.11 | 0.00 |
| 29 Mar 2024 | 1.12 | -0.020 | -1.36% | 1.14 | 1.14 | 1.11 | 0.00 |
| 28 Mar 2024 | 1.14 | 0.020 | 2.01% | 1.12 | 1.15 | 1.11 | 0.00 |
| 27 Mar 2024 | 1.11 | -0.030 | -2.58% | 1.14 | 1.17 | 1.10 | 0.00 |
| 26 Mar 2024 | 1.14 | -1.30 | -53.20% | 1.14 | 1.17 | 1.13 | 0.00 |
| 25 Mar 2024 | 2.44 | 1.34 | 121.73% | 2.48 | 2.51 | 2.34 | 0.00 |
| 24 Mar 2024 | 1.10 | 0.030 | 3.03% | 1.07 | 1.11 | 1.05 | 0.00 |
| 23 Mar 2024 | 1.07 | 0.010 | 1.12% | 1.06 | 1.09 | 1.04 | 0.00 |
| 22 Mar 2024 | 1.06 | -0.060 | -5.01% | 1.12 | 1.13 | 1.04 | 0.00 |
| 21 Mar 2024 | 1.11 | -0.010 | -0.71% | 1.12 | 1.14 | 1.09 | 0.00 |
| 20 Mar 2024 | 1.12 | 0.110 | 10.84% | 1.01 | 1.13 | 0.977885 | 0.00 |
| 19 Mar 2024 | 1.01 | -1.39 | -57.93% | 2.40 | 2.41 | 1.01 | 0.00 |
| 18 Mar 2024 | 2.41 | 1.25 | 107.55% | 2.48 | 2.51 | 2.37 | 0.00 |
| 17 Mar 2024 | 1.16 | 0.040 | 3.24% | 1.13 | 1.17 | 1.09 | 0.00 |
| 16 Mar 2024 | 1.12 | -1.43 | -56.03% | 1.20 | 1.21 | 1.11 | 0.00 |
| 15 Mar 2024 | 2.55 | 1.31 | 106.10% | 2.48 | 2.59 | 2.45 | 0.00 |
| 14 Mar 2024 | 1.24 | -0.040 | -3.05% | 1.28 | 1.28 | 1.19 | 0.00 |
| 13 Mar 2024 | 1.28 | 0.010 | 0.83% | 1.27 | 1.30 | 1.26 | 0.00 |
| 12 Mar 2024 | 1.27 | -1.51 | -54.37% | 1.30 | 1.31 | 1.23 | 0.00 |
| 11 Mar 2024 | 2.78 | 1.54 | 124.15% | 2.48 | 2.79 | 2.48 | 0.00 |
| 10 Mar 2024 | 1.24 | -0.010 | -0.82% | 1.25 | 1.27 | 1.21 | 0.00 |
| 09 Mar 2024 | 1.25 | 0.010 | 0.63% | 1.24 | 1.26 | 1.24 | 0.00 |
| 08 Mar 2024 | 1.24 | 0.010 | 0.76% | 1.24 | 1.28 | 1.22 | 0.00 |
| 07 Mar 2024 | 1.23 | 0.020 | 1.33% | 1.22 | 1.26 | 1.19 | 0.00 |
| 06 Mar 2024 | 1.22 | 0.080 | 7.48% | 1.14 | 1.24 | 1.12 | 0.00 |
| 05 Mar 2024 | 1.13 | -1.35 | -54.35% | 1.16 | 1.22 | 1.04 | 0.00 |
| 04 Mar 2024 | 2.48 | 1.37 | 123.11% | 2.48 | 2.51 | 2.37 | 0.00 |
| 03 Mar 2024 | 1.11 | 0.020 | 1.79% | 1.09 | 1.11 | 1.08 | 0.00 |
| 02 Mar 2024 | 1.09 | -1.25 | -53.42% | 1.10 | 1.10 | 1.09 | 0.00 |
| 01 Mar 2024 | 2.34 | 1.27 | 118.93% | 2.28 | 2.36 | 2.28 | 0.00 |
| 29 Feb 2024 | 1.07 | 0.00 | -0.41% | 1.08 | 1.12 | 1.06 | 0.00 |
| 28 Feb 2024 | 1.07 | 0.040 | 3.94% | 1.04 | 1.11 | 1.03 | 0.00 |
| 27 Feb 2024 | 1.03 | -3.34 | -76.37% | 1.01 | 1.05 | 1.01 | 0.00 |
| 26 Feb 2024 | 4.38 | 3.38 | 340.62% | 2.48 | 4.41 | 2.48 | 0.00 |
| 25 Feb 2024 | 0.993343 | 0.039192 | 4.11% | 0.954929 | 0.993892 | 0.952552 | 0.00 |
| 24 Feb 2024 | 0.954151 | 0.021121 | 2.26% | 0.932274 | 0.958203 | 0.927536 | 0.00 |
| 23 Feb 2024 | 0.93303 | -0.014597 | -1.54% | 0.947116 | 0.954358 | 0.927545 | 0.00 |
| 22 Feb 2024 | 0.947626 | -0.002447 | -0.26% | 0.944458 | 0.966501 | 0.927893 | 0.00 |
| 21 Feb 2024 | 0.950073 | -0.011872 | -1.23% | 0.960455 | 0.962794 | 0.918698 | 0.00 |
| 20 Feb 2024 | 0.961945 | -3.10 | -76.31% | 0.939963 | 0.96758 | 0.918267 | 0.00 |
| 19 Feb 2024 | 4.06 | 3.14 | 342.89% | 2.48 | 4.11 | 2.48 | 0.00 |
| 18 Feb 2024 | 0.91672 | 0.02717 | 3.05% | 0.889007 | 0.923867 | 0.882827 | 0.00 |
| 17 Feb 2024 | 0.88955 | -0.007131 | -0.80% | 0.894224 | 0.894648 | 0.86914 | 0.00 |
| 16 Feb 2024 | 0.89668 | -0.005127 | -0.57% | 0.902021 | 0.912244 | 0.881312 | 0.00 |
| 15 Feb 2024 | 0.901808 | 0.013113 | 1.48% | 0.886165 | 0.914531 | 0.882282 | 0.00 |
| 14 Feb 2024 | 0.888695 | 0.046409 | 5.51% | 0.841593 | 0.889202 | 0.836118 | 0.00 |
| 13 Feb 2024 | 0.842286 | -2.82 | -76.98% | 0.851994 | 0.857067 | 0.826582 | 0.00 |
| 12 Feb 2024 | 3.66 | 2.86 | 357.86% | 2.48 | 3.67 | 2.48 | 0.00 |
| 11 Feb 2024 | 0.799077 | 0.001538 | 0.19% | 0.796882 | 0.809829 | 0.795963 | 0.00 |
| 10 Feb 2024 | 0.797539 | 0.003822 | 0.48% | 0.795245 | 0.802928 | 0.789859 | 0.00 |
| 09 Feb 2024 | 0.793717 | 0.020866 | 2.70% | 0.77264 | 0.805011 | 0.771913 | 0.00 |
| 08 Feb 2024 | 0.772851 | -0.000938 | -0.12% | 0.774006 | 0.784975 | 0.770818 | 0.00 |
| 07 Feb 2024 | 0.773789 | 0.016013 | 2.11% | 0.757894 | 0.779739 | 0.750699 | 0.00 |
| 06 Feb 2024 | 0.757776 | -2.41 | -76.08% | 0.732788 | 0.762482 | 0.732756 | 0.00 |
| 05 Feb 2024 | 3.17 | 2.44 | 333.49% | 2.48 | 3.21 | 2.48 | 0.00 |
| 04 Feb 2024 | 0.730695 | -0.00111 | -0.15% | 0.732456 | 0.736565 | 0.72372 | 0.00 |
| 03 Feb 2024 | 0.731805 | -0.004211 | -0.57% | 0.73594 | 0.742882 | 0.731416 | 0.00 |
| 02 Feb 2024 | 0.736016 | 0.001675 | 0.23% | 0.734042 | 0.741118 | 0.728413 | 0.00 |
| 01 Feb 2024 | 0.734341 | 0.005114 | 0.70% | 0.729119 | 0.736954 | 0.715728 | 0.00 |
| 31 Ene 2024 | 0.729227 | -0.018144 | -2.43% | 0.748881 | 0.74949 | 0.723372 | 0.00 |
| 30 Ene 2024 | 0.747371 | -2.44 | -76.57% | 0.73772 | 0.76154 | 0.733247 | 0.00 |
| 29 Ene 2024 | 3.19 | 2.47 | 342.63% | 2.48 | 3.20 | 2.48 | 0.00 |
| 28 Ene 2024 | 0.720686 | -0.002788 | -0.39% | 0.722993 | 0.735614 | 0.71575 | 0.00 |
| 27 Ene 2024 | 0.723475 | 0.000118 | 0.02% | 0.723969 | 0.727338 | 0.718746 | 0.00 |
| 26 Ene 2024 | 0.723357 | 0.015468 | 2.19% | 0.706782 | 0.727683 | 0.700493 | 0.00 |
