| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Radicle | RADDBTC | Cripto | 89,357,274 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000172 | -2.12% | 0.00007925 | 0.00007925 | 0.00008026 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00008097 | 0.00008200 | 0.00007880 | 0.00008097 | 0.00001108 - 0.00023010 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 02:17:09 | 0.759395 | 0.00007925 | BTC |
Resumen Histórico RADDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00007470 | 0.00008500 | 0.00007188 | 265,100.83 | 0.00000455 | 6.09% |
| 1 Month | 0.00009304 | 0.00011174 | 0.00007140 | 206,700.02 | -0.00001379 | -14.82% |
| 3 Months | 0.00010523 | 0.00014380 | 0.00007140 | 938,277.69 | -0.00002598 | -24.69% |
| 6 Months | 0.00013337 | 0.00015830 | 0.00007140 | 872,228.25 | -0.00005412 | -40.58% |
| 1 Year | 0.00013690 | 0.00023010 | 0.00001108 | 566,819.27 | -0.00005765 | -42.11% |
| 3 Years | 0.00020010 | 0.00054090 | 0.00001108 | 459,781.40 | -0.00012085 | -60.39% |
| 5 Years | 0.00020010 | 0.00054090 | 0.00001108 | 459,781.40 | -0.00012085 | -60.39% |
RADDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 0.00008080 | 0.00000030 | 0.37% | 0.00008000 | 0.00008340 | 0.00007880 | 145,789.00 |
| 26 Ene 2023 | 0.00008050 | 0.00000400 | 5.26% | 0.00007610 | 0.00008500 | 0.00007449 | 366,437.00 |
| 25 Ene 2023 | 0.00007610 | 0.00000200 | 2.69% | 0.00007490 | 0.00008003 | 0.00007454 | 244,929.00 |
| 24 Ene 2023 | 0.00007440 | -0.00000075 | -1.00% | 0.00007515 | 0.00008281 | 0.00007410 | 453,416.00 |
| 23 Ene 2023 | 0.00007515 | 0.00000002 | 0.03% | 0.00007448 | 0.00007775 | 0.00007415 | 137,442.00 |
| 22 Ene 2023 | 0.00007513 | 0.00000200 | 2.72% | 0.00007251 | 0.00008063 | 0.00007251 | 365,687.00 |
| 21 Ene 2023 | 0.00007350 | -0.00000052 | -0.70% | 0.00007470 | 0.00007630 | 0.00007188 | 142,001.00 |
| 20 Ene 2023 | 0.00007402 | -0.00000100 | -1.32% | 0.00007540 | 0.00008070 | 0.00007275 | 339,445.00 |
| 19 Ene 2023 | 0.00007551 | -0.00000200 | -2.57% | 0.00007740 | 0.00008159 | 0.00007140 | 199,062.00 |
| 18 Ene 2023 | 0.00007770 | -0.00000300 | -3.71% | 0.00008140 | 0.00008375 | 0.00007530 | 166,275.00 |
| 17 Ene 2023 | 0.00008090 | -0.00000200 | -2.42% | 0.00008250 | 0.00008448 | 0.00008050 | 202,476.00 |
| 16 Ene 2023 | 0.00008250 | 0.00000060 | 0.73% | 0.00008304 | 0.00008400 | 0.00008090 | 253,949.00 |
| 15 Ene 2023 | 0.00008190 | -0.00000200 | -2.39% | 0.00008301 | 0.00008636 | 0.00008050 | 138,606.00 |
| 14 Ene 2023 | 0.00008380 | 0.00000030 | 0.36% | 0.00008350 | 0.00008540 | 0.00007930 | 299,045.00 |
| 13 Ene 2023 | 0.00008350 | -0.00000300 | -3.46% | 0.00008660 | 0.00008807 | 0.00008340 | 71,631.00 |
| 12 Ene 2023 | 0.00008660 | -0.00000400 | -4.43% | 0.00008990 | 0.00009061 | 0.00008580 | 114,930.00 |
| 11 Ene 2023 | 0.00009030 | -0.00000080 | -0.88% | 0.00011174 | 0.00011174 | 0.00008960 | 197,871.00 |
| 10 Ene 2023 | 0.00009110 | 0.00000000 | 0.00% | 0.00009110 | 0.00009630 | 0.00009000 | 170,333.00 |
| 09 Ene 2023 | 0.00009110 | 0.00000100 | 1.11% | 0.00009040 | 0.00009680 | 0.00008976 | 109,280.00 |
| 08 Ene 2023 | 0.00009005 | 0.00000030 | 0.33% | 0.00008975 | 0.00009400 | 0.00008944 | 21,313.00 |
| 07 Ene 2023 | 0.00008975 | -0.00000065 | -0.72% | 0.00009040 | 0.00009520 | 0.00008904 | 100,507.00 |
| 06 Ene 2023 | 0.00009040 | -0.00000031 | -0.34% | 0.00009030 | 0.00009280 | 0.00008801 | 53,345.00 |
| 05 Ene 2023 | 0.00009071 | -0.00000100 | -1.09% | 0.00009234 | 0.00009320 | 0.00008784 | 182,750.00 |
| 04 Ene 2023 | 0.00009210 | -0.00000200 | -2.13% | 0.00009350 | 0.00009663 | 0.00009174 | 269,650.00 |
| 03 Ene 2023 | 0.00009400 | 0.00000500 | 5.59% | 0.00008870 | 0.00010399 | 0.00008800 | 797,531.00 |
| 02 Ene 2023 | 0.00008949 | -0.00000073 | -0.81% | 0.00008891 | 0.00009120 | 0.00008841 | 35,135.00 |
| 01 Ene 2023 | 0.00009022 | -0.00000200 | -2.17% | 0.00009123 | 0.00009282 | 0.00008790 | 65,692.00 |
| 31 Dic 2022 | 0.00009227 | -0.00000077 | -0.83% | 0.00009304 | 0.00009557 | 0.00009114 | 143,057.00 |
| 30 Dic 2022 | 0.00009304 | 0.00000200 | 2.19% | 0.00009520 | 0.00009573 | 0.00009130 | 119,950.00 |
| 29 Dic 2022 | 0.00009129 | -0.00000086 | -0.93% | 0.00009215 | 0.00009649 | 0.00009088 | 123,780.00 |
| 28 Dic 2022 | 0.00009215 | -0.00000600 | -6.12% | 0.00009808 | 0.00009945 | 0.00009166 | 158,619.00 |