Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Radium | RADSGBP | Cripto | 24,718,425 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.037225 | -0.94% | 3.94 | 3.74 | 3.94 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.97 | 3.98 | 3.92 | 3.98 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 21:51:53 | 0.00000000 | 0.937484 | GBP |
Resumen Histórico RADSGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 2.08 | 6.73 | 0.81356 | 5.05 | 1.86 | 89.07% |
5 Years | 0.612872 | 6.73 | 0.035341 | 16,509.37 | 3.33 | 542.62% |
RADSGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.98 | 0.090 | 2.25% | 3.91 | 4.01 | 3.87 | 0.00 |
27 Mar 2024 | 3.89 | -0.020 | -0.49% | 3.90 | 4.00 | 3.84 | 0.00 |
26 Mar 2024 | 3.91 | 0.010 | 0.36% | 3.90 | 3.97 | 3.88 | 0.00 |
25 Mar 2024 | 3.90 | 0.110 | 2.84% | 3.76 | 3.97 | 3.74 | 0.00 |
24 Mar 2024 | 3.79 | 0.160 | 4.54% | 3.62 | 3.80 | 3.60 | 0.00 |
23 Mar 2024 | 3.62 | 0.050 | 1.29% | 3.59 | 3.71 | 3.55 | 0.00 |
22 Mar 2024 | 3.58 | -0.090 | -2.40% | 3.67 | 3.74 | 3.52 | 0.00 |
21 Mar 2024 | 3.67 | -0.100 | -2.66% | 3.76 | 3.78 | 3.65 | 0.00 |
20 Mar 2024 | 3.77 | 0.310 | 9.00% | 3.46 | 3.78 | 3.39 | 0.00 |
19 Mar 2024 | 3.46 | -0.320 | -8.38% | 3.77 | 3.79 | 3.45 | 0.00 |
18 Mar 2024 | 3.77 | -0.020 | -0.63% | 3.95 | 4.05 | 3.71 | 0.00 |
17 Mar 2024 | 3.80 | 0.160 | 4.44% | 3.67 | 3.83 | 3.61 | 0.00 |
16 Mar 2024 | 3.63 | -0.250 | -6.40% | 3.87 | 3.90 | 3.62 | 0.00 |
15 Mar 2024 | 3.88 | -0.110 | -2.64% | 3.95 | 4.05 | 3.67 | 0.00 |
14 Mar 2024 | 3.99 | -0.050 | -1.34% | 4.04 | 4.08 | 3.84 | 0.00 |
13 Mar 2024 | 4.04 | 0.100 | 2.51% | 3.94 | 4.06 | 3.93 | 0.00 |
12 Mar 2024 | 3.94 | 0.00 | 0.03% | 3.95 | 4.05 | 3.84 | 0.00 |
11 Mar 2024 | 3.94 | 0.160 | 4.25% | 3.44 | 4.03 | 3.44 | 0.00 |
10 Mar 2024 | 3.78 | 0.00 | 0.10% | 3.78 | 3.84 | 3.76 | 0.00 |
09 Mar 2024 | 3.78 | 0.010 | 0.17% | 3.77 | 3.79 | 3.76 | 0.00 |
08 Mar 2024 | 3.77 | 0.060 | 1.56% | 3.71 | 3.83 | 3.67 | 0.00 |
07 Mar 2024 | 3.71 | 0.040 | 0.99% | 3.69 | 3.77 | 3.66 | 0.00 |
06 Mar 2024 | 3.68 | 0.080 | 2.27% | 3.56 | 3.77 | 3.51 | 0.00 |
05 Mar 2024 | 3.60 | -0.190 | -5.08% | 3.82 | 3.84 | 3.13 | 0.00 |
04 Mar 2024 | 3.79 | 0.260 | 7.35% | 3.44 | 3.83 | 3.44 | 0.00 |
03 Mar 2024 | 3.53 | 0.050 | 1.49% | 3.47 | 3.54 | 3.45 | 0.00 |
02 Mar 2024 | 3.48 | -0.030 | -0.77% | 3.50 | 3.50 | 3.45 | 0.00 |
01 Mar 2024 | 3.50 | 0.050 | 1.46% | 3.44 | 3.54 | 3.42 | 0.00 |
29 Feb 2024 | 3.45 | 0.020 | 0.53% | 3.42 | 3.54 | 3.30 | 0.00 |