Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DPRating | RATINGUSD | Cripto | 629,179 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000371 | 2.12% | 0.000179 | 0.000143 | 0.000179 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000175 | 0.00018 | 0.000142 | 0.000175 | 0.000085 - 0.000325 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 10:35:35 | 28,007.51 | 0.000178 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2,635.16 | 15,866,650.39 | RATING |
Resumen Histórico RATINGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00014 | 0.000184 | 0.000136 | 26,046,493.76 | 0.000038 | 27.40% |
1 Month | 0.00017 | 0.000254 | 0.000129 | 30,333,527.15 | 0.00000896 | 5.28% |
3 Months | 0.000177 | 0.000254 | 0.000129 | 31,942,324.62 | 0.00000201 | 1.14% |
6 Months | 0.000192 | 0.000255 | 0.000126 | 44,672,547.93 | -0.000013 | -6.86% |
1 Year | 0.000182 | 0.000325 | 0.000085 | 35,196,311.44 | -0.00000290 | -1.60% |
3 Years | 0.000497 | 0.00149 | 0.000085 | 39,761,036.66 | -0.000318 | -64.04% |
5 Years | 0.00013 | 0.00149 | 0.000085 | 41,846,322.65 | 0.000049 | 37.40% |
RATINGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000175 | -0.00000500 | -2.79% | 0.000179 | 0.000181 | 0.00014 | 27,149,757.00 |
26 Mar 2024 | 0.000179 | 0.00000028 | 0.16% | 0.000179 | 0.000184 | 0.000177 | 20,064,044.00 |
25 Mar 2024 | 0.000179 | 0.00000600 | 3.47% | 0.00014 | 0.000182 | 0.000138 | 31,694,832.00 |
24 Mar 2024 | 0.000173 | 0.00000500 | 2.98% | 0.000167 | 0.000174 | 0.000165 | 26,402,595.00 |
23 Mar 2024 | 0.000168 | 0.00000200 | 1.21% | 0.000166 | 0.000171 | 0.000164 | 21,086,005.00 |
22 Mar 2024 | 0.000166 | 0.000026 | 18.61% | 0.00014 | 0.000176 | 0.000138 | 24,858,268.00 |
21 Mar 2024 | 0.00014 | -0.00000100 | -0.71% | 0.00014 | 0.000143 | 0.000136 | 31,069,952.00 |
20 Mar 2024 | 0.000141 | -0.000018 | -11.35% | 0.000158 | 0.00017 | 0.000129 | 25,772,529.00 |
19 Mar 2024 | 0.000159 | 0.000018 | 12.77% | 0.000141 | 0.000172 | 0.000129 | 25,510,323.00 |
18 Mar 2024 | 0.000141 | -0.00000400 | -2.75% | 0.000163 | 0.000254 | 0.000139 | 35,914,106.00 |
17 Mar 2024 | 0.000145 | 0.00000500 | 3.55% | 0.000142 | 0.000147 | 0.000137 | 34,213,987.00 |
16 Mar 2024 | 0.000141 | -0.00000900 | -6.01% | 0.00015 | 0.000151 | 0.000139 | 28,308,847.00 |
15 Mar 2024 | 0.00015 | -0.00000600 | -3.86% | 0.000163 | 0.000164 | 0.000144 | 40,890,944.00 |
14 Mar 2024 | 0.000155 | -0.00000500 | -3.12% | 0.00016 | 0.00016 | 0.000149 | 27,930,386.00 |
13 Mar 2024 | 0.00016 | 0.00000100 | 0.63% | 0.000159 | 0.000163 | 0.000158 | 34,635,444.00 |
12 Mar 2024 | 0.000159 | -0.00000400 | -2.46% | 0.000163 | 0.000164 | 0.000154 | 37,920,677.00 |
11 Mar 2024 | 0.000163 | 0.00000700 | 4.50% | 0.000153 | 0.000164 | 0.000151 | 42,800,823.00 |
10 Mar 2024 | 0.000155 | -0.00000100 | -0.64% | 0.000156 | 0.000159 | 0.000152 | 28,895,798.00 |
09 Mar 2024 | 0.000157 | 0.00000098 | 0.63% | 0.000156 | 0.000158 | 0.000155 | 33,679,246.00 |
08 Mar 2024 | 0.000156 | 0.00000100 | 0.65% | 0.000155 | 0.00016 | 0.000153 | 39,317,988.00 |
07 Mar 2024 | 0.000155 | 0.00000200 | 1.31% | 0.000153 | 0.000158 | 0.00015 | 22,492,117.00 |
06 Mar 2024 | 0.000153 | 0.000011 | 7.75% | 0.000142 | 0.000193 | 0.00014 | 27,427,182.00 |
05 Mar 2024 | 0.000142 | -0.00004 | -22.03% | 0.000182 | 0.000183 | 0.000139 | 34,779,834.00 |
04 Mar 2024 | 0.000182 | 0.00000700 | 4.02% | 0.00017 | 0.000182 | 0.000169 | 32,209,483.00 |
03 Mar 2024 | 0.000174 | 0.00000300 | 1.75% | 0.000171 | 0.000175 | 0.000169 | 27,763,488.00 |
02 Mar 2024 | 0.000171 | -0.00000055 | -0.32% | 0.000172 | 0.000173 | 0.00017 | 30,788,825.00 |
01 Mar 2024 | 0.000172 | 0.00000400 | 2.38% | 0.000167 | 0.000172 | 0.000167 | 25,749,846.00 |
29 Feb 2024 | 0.000168 | -0.00000068 | -0.40% | 0.00017 | 0.000176 | 0.000165 | 30,011,420.00 |
28 Feb 2024 | 0.000168 | 0.00000600 | 3.70% | 0.000162 | 0.000174 | 0.000162 | 30,017,792.00 |