| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripio Credit Network | RCNBTC | Cripto | 75,381,586 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -3.27% | 0.00000148 | 0.00000150 | 0.00000151 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000153 | 0.00000157 | 0.00000147 | 0.00000153 | 0.00000084 - 0.00001260 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:25:30 | 209.00 | 0.00000148 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5.55 | 3,690,561.62 | RCN | RCNEUR | RCNGBP | RCNUSD |
Resumen Histórico RCNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000150 | 0.00000163 | 0.00000140 | 4,572,965.78 | -0.00000002 | -1.33% |
| 1 Month | 0.00000174 | 0.00000217 | 0.00000129 | 7,661,452.17 | -0.00000026 | -14.94% |
| 3 Months | 0.00000224 | 0.00000407 | 0.00000084 | 7,927,038.80 | -0.00000076 | -33.93% |
| 6 Months | 0.00000463 | 0.00000685 | 0.00000084 | 6,089,977.39 | -0.00000315 | -68.03% |
| 1 Year | 0.00000755 | 0.00001260 | 0.00000084 | 4,983,224.15 | -0.00000607 | -80.40% |
| 3 Years | 0.00001390 | 0.00002290 | 0.00000069 | 107,603,467.40 | -0.00001242 | -89.35% |
| 5 Years | 0.00002093 | 0.00003030 | 0.00000001 | 84,917,591.15 | -0.00001945 | -92.93% |
RCNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mar 2021 | 0.00000152 | -0.00000001 | -0.65% | 0.00000152 | 0.00000159 | 0.00000148 | 4,624,277.00 |
| 05 Mar 2021 | 0.00000153 | 0.00000004 | 2.68% | 0.00000146 | 0.00000160 | 0.00000141 | 7,382,996.00 |
| 04 Mar 2021 | 0.00000149 | 0.00000004 | 2.76% | 0.00000149 | 0.00000151 | 0.00000142 | 4,957,494.00 |
| 03 Mar 2021 | 0.00000145 | 0.00000000 | 0.00% | 0.00000142 | 0.00000153 | 0.00000140 | 1,474,945.00 |
| 02 Mar 2021 | 0.00000145 | 0.00000001 | 0.69% | 0.00000147 | 0.00000154 | 0.00000143 | 4,233,462.00 |
| 01 Mar 2021 | 0.00000144 | -0.00000005 | -3.36% | 0.00000149 | 0.00000163 | 0.00000143 | 6,887,951.00 |
| 28 Feb 2021 | 0.00000149 | -0.00000003 | -1.97% | 0.00000150 | 0.00000163 | 0.00000141 | 2,449,631.00 |
| 27 Feb 2021 | 0.00000152 | 0.00000009 | 6.29% | 0.00000141 | 0.00000165 | 0.00000138 | 3,113,301.00 |
| 26 Feb 2021 | 0.00000143 | -0.00000009 | -5.92% | 0.00000151 | 0.00000155 | 0.00000138 | 4,741,730.00 |
| 25 Feb 2021 | 0.00000152 | 0.00000010 | 7.04% | 0.00000142 | 0.00000159 | 0.00000137 | 10,703,031.00 |
| 24 Feb 2021 | 0.00000142 | 0.00000002 | 1.43% | 0.00000140 | 0.00000160 | 0.00000134 | 9,799,582.00 |
| 23 Feb 2021 | 0.00000140 | -0.00000026 | -15.66% | 0.00000150 | 0.00000190 | 0.00000129 | 18,710,349.00 |
| 22 Feb 2021 | 0.00000166 | -0.00000009 | -5.14% | 0.00000175 | 0.00000193 | 0.00000160 | 3,095,950.00 |
| 21 Feb 2021 | 0.00000175 | 0.00000005 | 2.94% | 0.00000169 | 0.00000197 | 0.00000165 | 16,105,618.00 |
| 20 Feb 2021 | 0.00000170 | -0.00000007 | -3.95% | 0.00000177 | 0.00000189 | 0.00000167 | 11,218,975.00 |
| 19 Feb 2021 | 0.00000177 | -0.00000002 | -1.12% | 0.00000185 | 0.00000217 | 0.00000167 | 9,958,624.00 |
| 18 Feb 2021 | 0.00000179 | 0.00000009 | 5.29% | 0.00000170 | 0.00000194 | 0.00000164 | 3,764,867.00 |
| 17 Feb 2021 | 0.00000170 | -0.00000017 | -9.09% | 0.00000187 | 0.00000197 | 0.00000163 | 7,769,510.00 |
| 16 Feb 2021 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000197 | 0.00000180 | 6,802,581.00 |
| 15 Feb 2021 | 0.00000187 | -0.00000006 | -3.11% | 0.00000188 | 0.00000201 | 0.00000171 | 2,749,634.00 |
| 14 Feb 2021 | 0.00000193 | 0.00000000 | 0.00% | 0.00000195 | 0.00000216 | 0.00000177 | 3,700,613.00 |
| 13 Feb 2021 | 0.00000193 | -0.00000005 | -2.53% | 0.00000199 | 0.00000216 | 0.00000162 | 20,845,052.00 |
| 12 Feb 2021 | 0.00000198 | 0.00000028 | 16.47% | 0.00000170 | 0.00000200 | 0.00000154 | 11,323,136.00 |
| 11 Feb 2021 | 0.00000170 | 0.00000014 | 8.97% | 0.00000157 | 0.00000174 | 0.00000147 | 16,555,369.00 |
| 10 Feb 2021 | 0.00000156 | 0.00000001 | 0.65% | 0.00000147 | 0.00000174 | 0.00000147 | 5,111,422.00 |
| 09 Feb 2021 | 0.00000155 | 0.00000004 | 2.65% | 0.00000152 | 0.00000178 | 0.00000141 | 3,504,503.00 |
| 08 Feb 2021 | 0.00000151 | -0.00000025 | -14.20% | 0.00000173 | 0.00000178 | 0.00000150 | 15,952,061.00 |
| 07 Feb 2021 | 0.00000176 | 0.00000003 | 1.73% | 0.00000174 | 0.00000195 | 0.00000165 | 1,893,132.00 |
| 06 Feb 2021 | 0.00000173 | -0.00000019 | -9.90% | 0.00000190 | 0.00000197 | 0.00000151 | 8,350,872.00 |
