| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripio Credit Network | RCNBTC | Cripto | 46,175,122 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 0.47% | 0.00000429 | 0.00000426 | 0.00000429 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000429 | 0.00000424 | 0.00000427 | 0.00000427 | 0.00000217 - 0.00001260 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:26:52 | 115.00 | 0.00000429 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.20887659 | 48,935.00 | RCN | RCNEUR | RCNGBP | RCNUSD |
Resumen Histórico RCNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000399 | 0.00000660 | 0.00000380 | 1,035,623.11 | 0.00000030 | 7.52% |
| 1 Month | 0.00000498 | 0.00000660 | 0.00000380 | 1,772,508.17 | -0.00000069 | -13.86% |
| 3 Months | 0.00000650 | 0.00000731 | 0.00000380 | 4,749,468.01 | -0.00000221 | -34.00% |
| 6 Months | 0.00000804 | 0.00001260 | 0.00000380 | 3,669,163.50 | -0.00000375 | -46.64% |
| 1 Year | 0.00000404 | 0.00001260 | 0.00000217 | 5,147,201.89 | 0.00000025 | 6.19% |
| 3 Years | 0.00000000 | 0.00003030 | 0.00000000 | 118,488,129.79 | 0.00000000 | 0.00% |
| 5 Years | 0.00002093 | 0.00003030 | 0.00000001 | 94,558,374.22 | -0.00001664 | -79.50% |
RCNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | 0.00000425 | -0.00000007 | -1.62% | 0.00000429 | 0.00000440 | 0.00000414 | 859,487.00 |
| 28 Sep 2020 | 0.00000432 | 0.00000017 | 4.10% | 0.00000415 | 0.00000440 | 0.00000388 | 1,466,794.00 |
| 27 Sep 2020 | 0.00000415 | 0.00000000 | 0.00% | 0.00000417 | 0.00000428 | 0.00000403 | 767,283.00 |
| 26 Sep 2020 | 0.00000415 | -0.00000010 | -2.35% | 0.00000430 | 0.00000441 | 0.00000412 | 1,419,927.00 |
| 25 Sep 2020 | 0.00000425 | 0.00000025 | 6.25% | 0.00000401 | 0.00000660 | 0.00000388 | 1,252,533.00 |
| 24 Sep 2020 | 0.00000400 | 0.00000005 | 1.27% | 0.00000400 | 0.00000405 | 0.00000380 | 1,139,728.00 |
| 23 Sep 2020 | 0.00000395 | -0.00000003 | -0.75% | 0.00000399 | 0.00000405 | 0.00000390 | 343,605.00 |
| 22 Sep 2020 | 0.00000398 | 0.00000000 | 0.00% | 0.00000398 | 0.00000443 | 0.00000386 | 118,743.00 |
| 21 Sep 2020 | 0.00000398 | -0.00000043 | -9.75% | 0.00000441 | 0.00000443 | 0.00000386 | 4,279,780.00 |
| 20 Sep 2020 | 0.00000441 | 0.00000002 | 0.46% | 0.00000439 | 0.00000479 | 0.00000433 | 749,125.00 |
| 19 Sep 2020 | 0.00000439 | -0.00000004 | -0.90% | 0.00000443 | 0.00000500 | 0.00000436 | 6,248,154.00 |
| 18 Sep 2020 | 0.00000443 | -0.00000010 | -2.21% | 0.00000453 | 0.00000481 | 0.00000436 | 1,348,023.00 |
| 17 Sep 2020 | 0.00000453 | 0.00000001 | 0.22% | 0.00000452 | 0.00000501 | 0.00000431 | 187,229.00 |
| 16 Sep 2020 | 0.00000452 | -0.00000012 | -2.59% | 0.00000435 | 0.00000660 | 0.00000430 | 1,907,456.00 |
| 15 Sep 2020 | 0.00000464 | 0.00000002 | 0.43% | 0.00000464 | 0.00000469 | 0.00000432 | 333,503.00 |
| 14 Sep 2020 | 0.00000462 | 0.00000000 | 0.00% | 0.00000459 | 0.00000488 | 0.00000451 | 129,474.00 |
| 13 Sep 2020 | 0.00000462 | -0.00000027 | -5.52% | 0.00000489 | 0.00000502 | 0.00000451 | 1,519,152.00 |
| 12 Sep 2020 | 0.00000489 | -0.00000008 | -1.61% | 0.00000497 | 0.00000504 | 0.00000451 | 1,873,778.00 |
| 11 Sep 2020 | 0.00000497 | 0.00000000 | 0.00% | 0.00000496 | 0.00000510 | 0.00000437 | 2,072,730.00 |
| 10 Sep 2020 | 0.00000497 | 0.00000023 | 4.85% | 0.00000505 | 0.00000505 | 0.00000435 | 1,472,474.00 |
| 09 Sep 2020 | 0.00000474 | 0.00000003 | 0.64% | 0.00000471 | 0.00000477 | 0.00000464 | 1,187,626.00 |
| 08 Sep 2020 | 0.00000471 | 0.00000009 | 1.95% | 0.00000462 | 0.00000630 | 0.00000424 | 1,405,004.00 |
| 07 Sep 2020 | 0.00000462 | 0.00000000 | 0.00% | 0.00000463 | 0.00000516 | 0.00000430 | 1,366,640.00 |
| 06 Sep 2020 | 0.00000462 | 0.00000016 | 3.59% | 0.00000446 | 0.00000490 | 0.00000422 | 4,394,507.00 |
| 05 Sep 2020 | 0.00000446 | -0.00000005 | -1.11% | 0.00000457 | 0.00000476 | 0.00000431 | 2,476,157.00 |
| 04 Sep 2020 | 0.00000451 | -0.00000013 | -2.80% | 0.00000451 | 0.00000519 | 0.00000421 | 1,456,499.00 |
| 03 Sep 2020 | 0.00000464 | -0.00000046 | -9.02% | 0.00000507 | 0.00000519 | 0.00000454 | 4,181,775.00 |
| 02 Sep 2020 | 0.00000510 | 0.00000011 | 2.20% | 0.00000498 | 0.00000522 | 0.00000489 | 3,673,027.00 |
| 01 Sep 2020 | 0.00000499 | -0.00000075 | -13.07% | 0.00000571 | 0.00000630 | 0.00000490 | 7,358,400.00 |
| 31 Ago 2020 | 0.00000574 | 0.00000017 | 3.05% | 0.00000558 | 0.00000574 | 0.00000552 | 2,551,866.00 |
| 30 Ago 2020 | 0.00000557 | -0.00000028 | -4.79% | 0.00000584 | 0.00000585 | 0.00000539 | 2,499,064.00 |
| 29 Ago 2020 | 0.00000585 | -0.00000008 | -1.35% | 0.00000592 | 0.00000604 | 0.00000565 | 1,513,122.00 |
