Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripio Credit Network | RCNEUR | Cripto | 34,515,501 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000754 | 1.25% | 0.06106 | 0.059851 | 0.074965 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.060121 | 0.062087 | 0.057097 | 0.060306 | 0.001397 - 0.057952 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 15:52:05 | 8,000.00 | 0.004005 | EUR |
Resumen Histórico RCNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.057672 | 0.057952 | 0.00354 | 821,311.00 | 0.003388 | 5.87% |
| 1 Month | 0.057672 | 0.057952 | 0.00354 | 821,311.00 | 0.003388 | 5.87% |
| 3 Months | 0.003964 | 0.057952 | 0.001414 | 821,311.00 | 0.057096 | 1,440.35% |
| 6 Months | 0.003964 | 0.057952 | 0.001414 | 821,311.00 | 0.057096 | 1,440.35% |
| 1 Year | 0.003964 | 0.057952 | 0.001397 | 821,311.00 | 0.057096 | 1,440.35% |
| 3 Years | 0.142432 | 0.233669 | 0.000779 | 3,619,056.18 | -0.081372 | -57.13% |
| 5 Years | 0.028246 | 645,884.37 | 0.000779 | 7,563,068.54 | 0.032814 | 116.17% |
RCNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.060293 | 0.002166 | 3.73% | 0.058187 | 0.060685 | 0.057565 | 0.00 |
| 17 Abr 2024 | 0.058127 | -0.002477 | -4.09% | 0.060719 | 0.061333 | 0.056727 | 0.00 |
| 16 Abr 2024 | 0.060604 | 0.057022 | 1,591.82% | 0.060356 | 0.061116 | 0.058703 | 0.00 |
| 15 Abr 2024 | 0.003582 | -0.058768 | -94.26% | 0.057672 | 0.057952 | 0.00354 | 821,311.00 |
| 14 Abr 2024 | 0.06235 | 0.000071 | 0.11% | 0.061419 | 0.063637 | 0.059554 | 0.00 |
| 13 Abr 2024 | 0.062279 | -0.001638 | -2.56% | 0.063991 | 0.064965 | 0.059201 | 0.00 |
| 12 Abr 2024 | 0.063918 | -0.002052 | -3.11% | 0.066032 | 0.067199 | 0.062563 | 0.00 |
| 11 Abr 2024 | 0.06597 | -0.000351 | -0.53% | 0.066195 | 0.066957 | 0.065559 | 0.00 |
| 10 Abr 2024 | 0.06632 | 0.001901 | 2.95% | 0.064364 | 0.066818 | 0.063169 | 0.00 |
| 09 Abr 2024 | 0.06442 | 0.060466 | 1,529.38% | 0.066572 | 0.066653 | 0.063611 | 0.00 |
| 08 Abr 2024 | 0.003954 | -0.060797 | -93.89% | 0.057672 | 0.057952 | 0.003859 | 821,311.00 |
| 07 Abr 2024 | 0.064751 | 0.000411 | 0.64% | 0.064231 | 0.065507 | 0.064231 | 0.00 |
| 06 Abr 2024 | 0.06434 | 0.000937 | 1.48% | 0.063178 | 0.064898 | 0.062921 | 0.00 |
| 05 Abr 2024 | 0.063403 | -0.000416 | -0.65% | 0.063887 | 0.064059 | 0.061766 | 0.00 |
| 04 Abr 2024 | 0.063819 | 0.002102 | 3.41% | 0.061489 | 0.064409 | 0.06074 | 0.00 |
| 03 Abr 2024 | 0.061717 | 0.000238 | 0.39% | 0.061542 | 0.062548 | 0.060669 | 0.00 |
| 02 Abr 2024 | 0.061479 | 0.057578 | 1,476.02% | 0.065543 | 0.065543 | 0.060697 | 0.00 |
| 01 Abr 2024 | 0.003901 | -0.062827 | -94.15% | 0.057672 | 0.057952 | 0.003816 | 821,311.00 |
| 31 Mar 2024 | 0.066728 | 0.001467 | 2.25% | 0.065262 | 0.066797 | 0.065262 | 0.00 |
| 30 Mar 2024 | 0.065261 | -0.000194 | -0.30% | 0.065598 | 0.065816 | 0.06524 | 0.00 |
| 29 Mar 2024 | 0.065455 | -0.000711 | -1.07% | 0.066254 | 0.066409 | 0.064766 | 0.00 |
| 28 Mar 2024 | 0.066166 | 0.001625 | 2.52% | 0.064853 | 0.066832 | 0.064404 | 0.00 |
| 27 Mar 2024 | 0.064541 | -0.0007 | -1.07% | 0.065162 | 0.066729 | 0.063881 | 0.00 |
| 26 Mar 2024 | 0.065241 | 0.061382 | 1,590.58% | 0.064969 | 0.066388 | 0.064765 | 0.00 |
| 25 Mar 2024 | 0.003859 | -0.059005 | -93.86% | 0.057672 | 0.057952 | 0.003703 | 821,311.00 |
| 24 Mar 2024 | 0.062864 | 0.002727 | 4.53% | 0.059994 | 0.063038 | 0.05976 | 0.00 |
| 23 Mar 2024 | 0.060137 | 0.000734 | 1.24% | 0.059594 | 0.061687 | 0.058978 | 0.00 |
| 22 Mar 2024 | 0.059403 | -0.001494 | -2.45% | 0.06115 | 0.062086 | 0.058398 | 0.00 |
| 21 Mar 2024 | 0.060897 | -0.001837 | -2.93% | 0.06264 | 0.063074 | 0.060349 | 0.00 |
| 20 Mar 2024 | 0.062735 | 0.004969 | 8.60% | 0.057664 | 0.063008 | 0.056493 | 0.00 |
| 19 Mar 2024 | 0.057766 | 0.054028 | 1,445.42% | 0.062949 | 0.063311 | 0.057195 | 0.00 |
