RCNUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.067047 | 0.063035 | 1,571.04% | 0.067469 | 0.067867 | 0.066527 | 0.00 |
22 Abr 2024 | 0.004012 | -0.061627 | -93.89% | 0.065587 | 0.066296 | 0.003944 | 821,311.00 |
21 Abr 2024 | 0.06564 | 0.000077 | 0.12% | 0.065428 | 0.066345 | 0.064917 | 0.00 |
20 Abr 2024 | 0.065562 | 0.000872 | 1.35% | 0.064464 | 0.0661 | 0.063887 | 0.00 |
19 Abr 2024 | 0.06469 | 0.00054 | 0.84% | 0.064018 | 0.066151 | 0.060198 | 0.00 |
18 Abr 2024 | 0.064149 | 0.002212 | 3.57% | 0.061896 | 0.064773 | 0.061456 | 0.00 |
17 Abr 2024 | 0.061937 | -0.00242 | -3.76% | 0.064482 | 0.065102 | 0.060465 | 0.00 |
16 Abr 2024 | 0.064358 | 0.060551 | 1,590.81% | 0.064058 | 0.064925 | 0.062341 | 0.00 |
15 Abr 2024 | 0.003806 | -0.062643 | -94.27% | 0.064963 | 0.065529 | 0.00374 | 821,311.00 |
14 Abr 2024 | 0.06645 | 0.001319 | 2.03% | 0.064963 | 0.066507 | 0.062791 | 0.00 |
13 Abr 2024 | 0.065131 | -0.00267 | -3.94% | 0.067767 | 0.068624 | 0.062218 | 0.00 |
12 Abr 2024 | 0.0678 | -0.002971 | -4.20% | 0.070709 | 0.071907 | 0.066688 | 0.00 |
11 Abr 2024 | 0.070771 | -0.000492 | -0.69% | 0.071265 | 0.071971 | 0.070264 | 0.00 |
10 Abr 2024 | 0.071263 | 0.001393 | 1.99% | 0.069806 | 0.0718 | 0.068218 | 0.00 |
09 Abr 2024 | 0.069869 | 0.065567 | 1,523.90% | 0.072322 | 0.072464 | 0.068962 | 0.00 |
08 Abr 2024 | 0.004303 | -0.065826 | -93.86% | 0.069209 | 0.069402 | 0.00418 | 821,311.00 |
07 Abr 2024 | 0.070129 | 0.000484 | 0.69% | 0.069594 | 0.070957 | 0.069593 | 0.00 |
06 Abr 2024 | 0.069645 | 0.000974 | 1.42% | 0.068452 | 0.070289 | 0.068175 | 0.00 |
05 Abr 2024 | 0.068671 | -0.000468 | -0.68% | 0.069209 | 0.069402 | 0.066676 | 0.00 |
04 Abr 2024 | 0.06914 | 0.002338 | 3.50% | 0.066732 | 0.069995 | 0.065766 | 0.00 |
03 Abr 2024 | 0.066802 | 0.000677 | 1.02% | 0.066152 | 0.067601 | 0.065242 | 0.00 |
02 Abr 2024 | 0.066125 | 0.061933 | 1,477.26% | 0.070357 | 0.070357 | 0.06523 | 0.00 |
01 Abr 2024 | 0.004192 | -0.06779 | -94.18% | 0.070702 | 0.072412 | 0.004093 | 821,311.00 |
31 Mar 2024 | 0.071982 | 0.001622 | 2.31% | 0.070429 | 0.072033 | 0.070418 | 0.00 |
30 Mar 2024 | 0.07036 | -0.000237 | -0.34% | 0.070552 | 0.071049 | 0.070294 | 0.00 |
29 Mar 2024 | 0.070598 | -0.000871 | -1.22% | 0.071476 | 0.071639 | 0.069795 | 0.00 |
28 Mar 2024 | 0.071469 | 0.001544 | 2.21% | 0.070197 | 0.072325 | 0.069641 | 0.00 |
27 Mar 2024 | 0.069925 | -0.000775 | -1.10% | 0.070702 | 0.072412 | 0.069064 | 0.00 |
26 Mar 2024 | 0.0707 | 0.066504 | 1,585.07% | 0.070479 | 0.072267 | 0.07011 | 0.00 |
25 Mar 2024 | 0.004196 | -0.063814 | -93.83% | 0.064368 | 0.064845 | 0.003962 | 821,311.00 |
24 Mar 2024 | 0.068009 | 0.003012 | 4.63% | 0.064722 | 0.068248 | 0.06448 | 0.00 |
23 Mar 2024 | 0.064998 | 0.000928 | 1.45% | 0.064368 | 0.066536 | 0.06367 | 0.00 |
22 Mar 2024 | 0.06407 | -0.002057 | -3.11% | 0.066157 | 0.0673 | 0.062934 | 0.00 |
21 Mar 2024 | 0.066127 | -0.002375 | -3.47% | 0.068608 | 0.06888 | 0.065287 | 0.00 |
20 Mar 2024 | 0.068502 | 0.005679 | 9.04% | 0.062765 | 0.06879 | 0.061459 | 0.00 |
19 Mar 2024 | 0.062824 | 0.058757 | 1,444.90% | 0.068388 | 0.068799 | 0.062163 | 0.00 |
18 Mar 2024 | 0.004067 | -0.064982 | -94.11% | 0.064368 | 0.064845 | 0.003962 | 821,311.00 |
17 Mar 2024 | 0.069049 | 0.003172 | 4.82% | 0.066297 | 0.069514 | 0.065229 | 0.00 |
16 Mar 2024 | 0.065876 | 0.061699 | 1,476.83% | 0.070256 | 0.0707 | 0.065673 | 0.00 |
15 Mar 2024 | 0.004178 | -0.068005 | -94.21% | 0.064368 | 0.064845 | 0.003962 | 821,311.00 |
14 Mar 2024 | 0.072183 | -0.001669 | -2.26% | 0.073782 | 0.074522 | 0.069312 | 0.00 |
13 Mar 2024 | 0.073851 | 0.001663 | 2.30% | 0.072115 | 0.074445 | 0.072051 | 0.00 |
12 Mar 2024 | 0.072188 | 0.067858 | 1,567.37% | 0.073049 | 0.073701 | 0.069931 | 0.00 |
11 Mar 2024 | 0.004329 | -0.065404 | -93.79% | 0.064368 | 0.064845 | 0.004184 | 821,311.00 |
10 Mar 2024 | 0.069733 | 0.000533 | 0.77% | 0.069172 | 0.070693 | 0.068969 | 0.00 |
09 Mar 2024 | 0.069201 | 0.000207 | 0.30% | 0.068996 | 0.06937 | 0.068736 | 0.00 |
08 Mar 2024 | 0.068994 | 0.001238 | 1.83% | 0.067656 | 0.070736 | 0.067143 | 0.00 |
07 Mar 2024 | 0.067756 | 0.001006 | 1.51% | 0.066641 | 0.068746 | 0.066402 | 0.00 |
06 Mar 2024 | 0.06675 | 0.00175 | 2.69% | 0.064368 | 0.068276 | 0.063474 | 0.00 |
05 Mar 2024 | 0.065 | 0.060931 | 1,497.71% | 0.068987 | 0.06975 | 0.061298 | 0.00 |
04 Mar 2024 | 0.004068 | -0.059551 | -93.61% | 0.06181 | 0.063282 | 0.003813 | 821,311.00 |
03 Mar 2024 | 0.063619 | 0.000969 | 1.55% | 0.06262 | 0.063884 | 0.062097 | 0.00 |
02 Mar 2024 | 0.06265 | -0.000518 | -0.82% | 0.063102 | 0.063102 | 0.062254 | 0.00 |
01 Mar 2024 | 0.063168 | 0.001105 | 1.78% | 0.06181 | 0.063782 | 0.06142 | 0.00 |
29 Feb 2024 | 0.062063 | -0.00105 | -1.66% | 0.062936 | 0.064294 | 0.061121 | 0.00 |
28 Feb 2024 | 0.063113 | 0.005546 | 9.63% | 0.057611 | 0.064638 | 0.057309 | 0.00 |
27 Feb 2024 | 0.057567 | 0.054296 | 1,659.69% | 0.055171 | 0.058166 | 0.05506 | 0.00 |
26 Feb 2024 | 0.003271 | -0.049011 | -93.74% | 0.045828 | 0.047193 | 0.003058 | 821,311.00 |
25 Feb 2024 | 0.052282 | 0.000209 | 0.40% | 0.052081 | 0.052475 | 0.051799 | 0.00 |
24 Feb 2024 | 0.052073 | 0.000694 | 1.35% | 0.051258 | 0.052207 | 0.051091 | 0.00 |
23 Feb 2024 | 0.051379 | -0.000437 | -0.84% | 0.051813 | 0.052008 | 0.051045 | 0.00 |
22 Feb 2024 | 0.051816 | -0.000658 | -1.25% | 0.052305 | 0.052546 | 0.051449 | 0.00 |
21 Feb 2024 | 0.052475 | -0.000362 | -0.69% | 0.052782 | 0.052911 | 0.051192 | 0.00 |
20 Feb 2024 | 0.052836 | 0.04973 | 1,601.18% | 0.052324 | 0.053489 | 0.051329 | 0.00 |
19 Feb 2024 | 0.003106 | -0.049557 | -94.10% | 0.045828 | 0.047193 | 0.003103 | 821,311.00 |
18 Feb 2024 | 0.052662 | 0.000402 | 0.77% | 0.052161 | 0.052923 | 0.051741 | 0.00 |
17 Feb 2024 | 0.05226 | -0.000488 | -0.93% | 0.052685 | 0.05273 | 0.051183 | 0.00 |
16 Feb 2024 | 0.052749 | 0.000264 | 0.50% | 0.052467 | 0.053049 | 0.052171 | 0.00 |
15 Feb 2024 | 0.052485 | 0.000087 | 0.17% | 0.052355 | 0.053385 | 0.051875 | 0.00 |
14 Feb 2024 | 0.052399 | 0.002225 | 4.44% | 0.050237 | 0.052579 | 0.049771 | 0.00 |
13 Feb 2024 | 0.050173 | 0.047171 | 1,571.46% | 0.050469 | 0.050885 | 0.048882 | 0.00 |
12 Feb 2024 | 0.003002 | -0.04567 | -93.83% | 0.045828 | 0.047193 | 0.002863 | 821,311.00 |
11 Feb 2024 | 0.048672 | 0.000371 | 0.77% | 0.048177 | 0.049045 | 0.048072 | 0.00 |
10 Feb 2024 | 0.048301 | 0.000663 | 1.39% | 0.047703 | 0.048649 | 0.047374 | 0.00 |
09 Feb 2024 | 0.047638 | 0.001819 | 3.97% | 0.045828 | 0.048688 | 0.045716 | 0.00 |
08 Feb 2024 | 0.045819 | 0.001089 | 2.44% | 0.044862 | 0.046067 | 0.04481 | 0.00 |
07 Feb 2024 | 0.044729 | 0.001172 | 2.69% | 0.04354 | 0.044824 | 0.043196 | 0.00 |
06 Feb 2024 | 0.043557 | 0.040998 | 1,602.12% | 0.043081 | 0.043782 | 0.042947 | 0.00 |
05 Feb 2024 | 0.002559 | -0.040412 | -94.04% | 0.041711 | 0.041928 | 0.002511 | 821,311.00 |
04 Feb 2024 | 0.042971 | -0.000425 | -0.98% | 0.043406 | 0.043524 | 0.042794 | 0.00 |
03 Feb 2024 | 0.043396 | -0.000201 | -0.46% | 0.043615 | 0.043785 | 0.043367 | 0.00 |
02 Feb 2024 | 0.043597 | 0.000128 | 0.29% | 0.043505 | 0.043864 | 0.04301 | 0.00 |
01 Feb 2024 | 0.04347 | 0.00043 | 1.00% | 0.043011 | 0.043698 | 0.04229 | 0.00 |
31 Ene 2024 | 0.04304 | -0.000211 | -0.49% | 0.043439 | 0.044174 | 0.04275 | 0.00 |
30 Ene 2024 | 0.043251 | 0.040656 | 1,567.12% | 0.043613 | 0.044209 | 0.043137 | 0.00 |
29 Ene 2024 | 0.002594 | -0.039873 | -93.89% | 0.041711 | 0.041928 | 0.002511 | 821,311.00 |
28 Ene 2024 | 0.042467 | -0.000086 | -0.20% | 0.042551 | 0.043221 | 0.042034 | 0.00 |
27 Ene 2024 | 0.042553 | 0.000259 | 0.61% | 0.042204 | 0.042611 | 0.041833 | 0.00 |
26 Ene 2024 | 0.042294 | 0.001972 | 4.89% | 0.04032 | 0.042651 | 0.04024 | 0.00 |
25 Ene 2024 | 0.040322 | -0.000237 | -0.58% | 0.040456 | 0.040658 | 0.039921 | 0.00 |