Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Raiden | RDNEUR | Cripto | 30,784,151 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000682 | -0.12% | 0.566048 | 0.557063 | 0.575033 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.565309 | 0.57103 | 0.56076 | 0.56673 | 0.208001 - 0.633632 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:58:57 | 144.00 | 0.187352 | EUR |
Resumen Histórico RDNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.618548 | 0.628416 | 0.557503 | 2,680,324.00 | -0.0525 | -8.49% |
| 1 Month | 0.618548 | 0.633632 | 0.557503 | 2,680,324.00 | -0.0525 | -8.49% |
| 3 Months | 0.369831 | 0.633632 | 0.22265 | 2,680,324.00 | 0.196217 | 53.06% |
| 6 Months | 0.252069 | 0.633632 | 0.22265 | 2,680,324.00 | 0.313979 | 124.56% |
| 1 Year | 0.208001 | 0.633632 | 0.208001 | 2,680,324.00 | 0.358047 | 172.14% |
| 3 Years | 0.796856 | 3.32 | 0.072012 | 2,039,120.32 | -0.230808 | -28.96% |
| 5 Years | 0.296566 | 15,207.13 | 0.041703 | 1,621,973.94 | 0.269482 | 90.87% |
RDNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.568622 | 0.004497 | 0.80% | 0.562521 | 0.58091 | 0.534228 | 0.00 |
| 18 Abr 2024 | 0.564125 | 0.020262 | 3.73% | 0.544422 | 0.567793 | 0.538605 | 0.00 |
| 17 Abr 2024 | 0.543863 | -0.023178 | -4.09% | 0.568113 | 0.573862 | 0.530759 | 0.00 |
| 16 Abr 2024 | 0.567042 | 0.002844 | 0.50% | 0.564713 | 0.571829 | 0.549253 | 0.00 |
| 15 Abr 2024 | 0.564198 | -0.019174 | -3.29% | 0.618548 | 0.628416 | 0.557503 | 2,680,324.00 |
| 14 Abr 2024 | 0.583371 | 0.000661 | 0.11% | 0.574665 | 0.595416 | 0.557216 | 0.00 |
| 13 Abr 2024 | 0.582711 | -0.01533 | -2.56% | 0.598723 | 0.60784 | 0.55391 | 0.00 |
| 12 Abr 2024 | 0.598041 | -0.019201 | -3.11% | 0.617822 | 0.628746 | 0.585367 | 0.00 |
| 11 Abr 2024 | 0.617242 | -0.003281 | -0.53% | 0.619349 | 0.62648 | 0.613396 | 0.00 |
| 10 Abr 2024 | 0.620523 | 0.017782 | 2.95% | 0.602216 | 0.625178 | 0.591041 | 0.00 |
| 09 Abr 2024 | 0.60274 | -0.01996 | -3.21% | 0.62288 | 0.623636 | 0.59517 | 0.00 |
| 08 Abr 2024 | 0.6227 | 0.016866 | 2.78% | 0.618548 | 0.633632 | 0.601298 | 2,680,324.00 |
| 07 Abr 2024 | 0.605834 | 0.003842 | 0.64% | 0.600972 | 0.612908 | 0.600972 | 0.00 |
| 06 Abr 2024 | 0.601992 | 0.008768 | 1.48% | 0.591116 | 0.607217 | 0.588715 | 0.00 |
| 05 Abr 2024 | 0.593224 | -0.003894 | -0.65% | 0.597756 | 0.599361 | 0.577907 | 0.00 |
| 04 Abr 2024 | 0.597118 | 0.019664 | 3.41% | 0.575313 | 0.602636 | 0.568314 | 0.00 |
| 03 Abr 2024 | 0.577454 | 0.002227 | 0.39% | 0.575817 | 0.585223 | 0.567645 | 0.00 |
| 02 Abr 2024 | 0.575227 | -0.03917 | -6.38% | 0.613253 | 0.613253 | 0.567907 | 0.00 |
| 01 Abr 2024 | 0.614397 | -0.009942 | -1.59% | 0.618548 | 0.628416 | 0.601061 | 2,680,324.00 |
| 31 Mar 2024 | 0.62434 | 0.013728 | 2.25% | 0.610618 | 0.624981 | 0.610618 | 0.00 |
| 30 Mar 2024 | 0.610612 | -0.001813 | -0.30% | 0.61376 | 0.615803 | 0.610411 | 0.00 |
| 29 Mar 2024 | 0.612424 | -0.006655 | -1.07% | 0.619901 | 0.621348 | 0.605979 | 0.00 |
| 28 Mar 2024 | 0.619079 | 0.015204 | 2.52% | 0.606795 | 0.625309 | 0.602588 | 0.00 |
| 27 Mar 2024 | 0.603875 | -0.006546 | -1.07% | 0.609683 | 0.624343 | 0.597694 | 0.00 |
| 26 Mar 2024 | 0.61042 | 0.002615 | 0.43% | 0.607874 | 0.621159 | 0.605971 | 0.00 |
| 25 Mar 2024 | 0.607805 | 0.019622 | 3.34% | 0.618548 | 0.628416 | 0.583251 | 2,680,324.00 |
| 24 Mar 2024 | 0.588183 | 0.025511 | 4.53% | 0.56133 | 0.589809 | 0.55914 | 0.00 |
| 23 Mar 2024 | 0.562672 | 0.006868 | 1.24% | 0.55759 | 0.577168 | 0.551827 | 0.00 |
| 22 Mar 2024 | 0.555804 | -0.013979 | -2.45% | 0.572144 | 0.580901 | 0.5464 | 0.00 |
| 21 Mar 2024 | 0.569783 | -0.01719 | -2.93% | 0.586091 | 0.590152 | 0.564647 | 0.00 |
| 20 Mar 2024 | 0.586973 | 0.04649 | 8.60% | 0.539527 | 0.589529 | 0.528576 | 0.00 |
