ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

RDNGBP Raiden

0.531418
0.011934 (2.30%)
19:02:17 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Raiden RDNGBP Cripto 34,333,091 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.011934 2.30% 0.531418 0.522983 0.539853
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.520453 0.533299 0.515549 0.519484 0.100832 - 0.536389
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 15:58:57 144.00 0.147323 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 RDN RDNEUR RDNUSD RDNBTC

Resumen Histórico RDNGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5021030.5285920.4635892,680,324.000.0293155.84%
1 Month0.3317660.5363890.3317662,680,324.000.19965260.18%
3 Months0.2195960.5363890.2195152,680,324.000.311822142.00%
6 Months0.2195960.5363890.2118872,680,324.000.311822142.00%
1 Year0.1943870.5363890.1008322,680,324.000.337031173.38%
3 Years0.5989982.820.0620482,037,878.72-0.06758-11.28%
5 Years0.27973413,708.970.0388241,608,195.230.25168489.97%

RDNGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.518255 -0.00255 -0.49% 0.51975 0.531973 0.511001 0.00
26 Mar 2024 0.520805 0.001894 0.36% 0.518915 0.529199 0.516814 0.00
25 Mar 2024 0.518912 0.014333 2.84% 0.502103 0.528592 0.463589 2,680,324.00
24 Mar 2024 0.504579 0.021927 4.54% 0.482397 0.506368 0.479666 0.00
23 Mar 2024 0.482651 0.006151 1.29% 0.478063 0.494598 0.47297 0.00
22 Mar 2024 0.4765 -0.011729 -2.40% 0.489137 0.497835 0.468273 0.00
21 Mar 2024 0.48823 -0.013332 -2.66% 0.501083 0.503908 0.485961 0.00
20 Mar 2024 0.501562 0.041397 9.00% 0.461252 0.502704 0.451788 0.00
19 Mar 2024 0.460164 -0.042116 -8.38% 0.502103 0.50447 0.459277 0.00
18 Mar 2024 0.50228 -0.003173 -0.63% 0.331766 0.530778 0.331766 2,680,324.00
17 Mar 2024 0.505453 0.021487 4.44% 0.488622 0.509826 0.480769 0.00
16 Mar 2024 0.483966 -0.033084 -6.40% 0.514915 0.518926 0.481601 0.00
15 Mar 2024 0.51705 -0.01402 -2.64% 0.331766 0.522114 0.331766 2,680,324.00
14 Mar 2024 0.53107 -0.007219 -1.34% 0.538453 0.543375 0.51098 0.00
13 Mar 2024 0.538289 0.01319 2.51% 0.525087 0.540989 0.523958 0.00
12 Mar 2024 0.525099 0.000133 0.03% 0.526437 0.539325 0.511022 0.00
11 Mar 2024 0.524966 0.021423 4.25% 0.331766 0.536389 0.331766 2,680,324.00
10 Mar 2024 0.503543 0.000483 0.10% 0.50306 0.511839 0.500908 0.00
09 Mar 2024 0.50306 0.000874 0.17% 0.501517 0.504725 0.500052 0.00
08 Mar 2024 0.502186 0.007706 1.56% 0.493833 0.5103 0.488127 0.00
07 Mar 2024 0.49448 0.004858 0.99% 0.49081 0.502343 0.487249 0.00
06 Mar 2024 0.489622 0.010854 2.27% 0.474013 0.501559 0.467904 0.00
05 Mar 2024 0.478769 -0.02562 -5.08% 0.508668 0.511188 0.417223 0.00
04 Mar 2024 0.504388 0.034552 7.35% 0.331766 0.509336 0.331766 2,680,324.00
03 Mar 2024 0.469837 0.006917 1.49% 0.4622 0.471379 0.459378 0.00
02 Mar 2024 0.46292 -0.003596 -0.77% 0.466029 0.466029 0.459692 0.00
01 Mar 2024 0.466515 0.006728 1.46% 0.457832 0.47136 0.454813 0.00
29 Feb 2024 0.459787 0.002433 0.53% 0.455329 0.470856 0.439709 0.00
28 Feb 2024 0.457354 0.034407 8.13% 0.423675 0.47628 0.42165 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock