Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Raiden | RDNGBP | Cripto | 34,333,091 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.011934 | 2.30% | 0.531418 | 0.522983 | 0.539853 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.520453 | 0.533299 | 0.515549 | 0.519484 | 0.100832 - 0.536389 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 15:58:57 | 144.00 | 0.147323 | GBP |
Resumen Histórico RDNGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.502103 | 0.528592 | 0.463589 | 2,680,324.00 | 0.029315 | 5.84% |
1 Month | 0.331766 | 0.536389 | 0.331766 | 2,680,324.00 | 0.199652 | 60.18% |
3 Months | 0.219596 | 0.536389 | 0.219515 | 2,680,324.00 | 0.311822 | 142.00% |
6 Months | 0.219596 | 0.536389 | 0.211887 | 2,680,324.00 | 0.311822 | 142.00% |
1 Year | 0.194387 | 0.536389 | 0.100832 | 2,680,324.00 | 0.337031 | 173.38% |
3 Years | 0.598998 | 2.82 | 0.062048 | 2,037,878.72 | -0.06758 | -11.28% |
5 Years | 0.279734 | 13,708.97 | 0.038824 | 1,608,195.23 | 0.251684 | 89.97% |
RDNGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.518255 | -0.00255 | -0.49% | 0.51975 | 0.531973 | 0.511001 | 0.00 |
26 Mar 2024 | 0.520805 | 0.001894 | 0.36% | 0.518915 | 0.529199 | 0.516814 | 0.00 |
25 Mar 2024 | 0.518912 | 0.014333 | 2.84% | 0.502103 | 0.528592 | 0.463589 | 2,680,324.00 |
24 Mar 2024 | 0.504579 | 0.021927 | 4.54% | 0.482397 | 0.506368 | 0.479666 | 0.00 |
23 Mar 2024 | 0.482651 | 0.006151 | 1.29% | 0.478063 | 0.494598 | 0.47297 | 0.00 |
22 Mar 2024 | 0.4765 | -0.011729 | -2.40% | 0.489137 | 0.497835 | 0.468273 | 0.00 |
21 Mar 2024 | 0.48823 | -0.013332 | -2.66% | 0.501083 | 0.503908 | 0.485961 | 0.00 |
20 Mar 2024 | 0.501562 | 0.041397 | 9.00% | 0.461252 | 0.502704 | 0.451788 | 0.00 |
19 Mar 2024 | 0.460164 | -0.042116 | -8.38% | 0.502103 | 0.50447 | 0.459277 | 0.00 |
18 Mar 2024 | 0.50228 | -0.003173 | -0.63% | 0.331766 | 0.530778 | 0.331766 | 2,680,324.00 |
17 Mar 2024 | 0.505453 | 0.021487 | 4.44% | 0.488622 | 0.509826 | 0.480769 | 0.00 |
16 Mar 2024 | 0.483966 | -0.033084 | -6.40% | 0.514915 | 0.518926 | 0.481601 | 0.00 |
15 Mar 2024 | 0.51705 | -0.01402 | -2.64% | 0.331766 | 0.522114 | 0.331766 | 2,680,324.00 |
14 Mar 2024 | 0.53107 | -0.007219 | -1.34% | 0.538453 | 0.543375 | 0.51098 | 0.00 |
13 Mar 2024 | 0.538289 | 0.01319 | 2.51% | 0.525087 | 0.540989 | 0.523958 | 0.00 |
12 Mar 2024 | 0.525099 | 0.000133 | 0.03% | 0.526437 | 0.539325 | 0.511022 | 0.00 |
11 Mar 2024 | 0.524966 | 0.021423 | 4.25% | 0.331766 | 0.536389 | 0.331766 | 2,680,324.00 |
10 Mar 2024 | 0.503543 | 0.000483 | 0.10% | 0.50306 | 0.511839 | 0.500908 | 0.00 |
09 Mar 2024 | 0.50306 | 0.000874 | 0.17% | 0.501517 | 0.504725 | 0.500052 | 0.00 |
08 Mar 2024 | 0.502186 | 0.007706 | 1.56% | 0.493833 | 0.5103 | 0.488127 | 0.00 |
07 Mar 2024 | 0.49448 | 0.004858 | 0.99% | 0.49081 | 0.502343 | 0.487249 | 0.00 |
06 Mar 2024 | 0.489622 | 0.010854 | 2.27% | 0.474013 | 0.501559 | 0.467904 | 0.00 |
05 Mar 2024 | 0.478769 | -0.02562 | -5.08% | 0.508668 | 0.511188 | 0.417223 | 0.00 |
04 Mar 2024 | 0.504388 | 0.034552 | 7.35% | 0.331766 | 0.509336 | 0.331766 | 2,680,324.00 |
03 Mar 2024 | 0.469837 | 0.006917 | 1.49% | 0.4622 | 0.471379 | 0.459378 | 0.00 |
02 Mar 2024 | 0.46292 | -0.003596 | -0.77% | 0.466029 | 0.466029 | 0.459692 | 0.00 |
01 Mar 2024 | 0.466515 | 0.006728 | 1.46% | 0.457832 | 0.47136 | 0.454813 | 0.00 |
29 Feb 2024 | 0.459787 | 0.002433 | 0.53% | 0.455329 | 0.470856 | 0.439709 | 0.00 |
28 Feb 2024 | 0.457354 | 0.034407 | 8.13% | 0.423675 | 0.47628 | 0.42165 | 0.00 |