Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Raiden | RDNUSD | Cripto | 32,098,963 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.004613 | -0.73% | 0.627195 | 0.617239 | 0.63715 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.631266 | 0.634995 | 0.622457 | 0.631808 | 0.235725 - 0.697256 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 15:58:57 | 144.00 | 0.251685 | USD |
Resumen Histórico RDNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.613662 | 0.635512 | 0.611172 | 2,680,324.00 | 0.013532 | 2.21% |
1 Month | 0.661523 | 0.686842 | 0.587498 | 2,680,324.00 | -0.034328 | -5.19% |
3 Months | 0.390271 | 0.697256 | 0.381378 | 2,680,324.00 | 0.236924 | 60.71% |
6 Months | 0.256851 | 0.697256 | 0.25652 | 2,680,324.00 | 0.370344 | 144.19% |
1 Year | 0.28708 | 0.697256 | 0.235725 | 2,680,324.00 | 0.340114 | 118.47% |
3 Years | 0.977348 | 3.90 | 0.07548 | 2,038,429.62 | -0.350153 | -35.83% |
5 Years | 0.330176 | 16,604.09 | 0.046601 | 1,627,063.00 | 0.297019 | 89.96% |
RDNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.63194 | 0.017788 | 2.90% | 0.613662 | 0.635512 | 0.611172 | 2,680,324.00 |
21 Abr 2024 | 0.614152 | 0.000724 | 0.12% | 0.612171 | 0.620756 | 0.607392 | 0.00 |
20 Abr 2024 | 0.613428 | 0.008162 | 1.35% | 0.603149 | 0.618463 | 0.597752 | 0.00 |
19 Abr 2024 | 0.605266 | 0.005056 | 0.84% | 0.598976 | 0.618942 | 0.563239 | 0.00 |
18 Abr 2024 | 0.60021 | 0.020697 | 3.57% | 0.579124 | 0.606042 | 0.575012 | 0.00 |
17 Abr 2024 | 0.579513 | -0.022646 | -3.76% | 0.603325 | 0.609127 | 0.565736 | 0.00 |
16 Abr 2024 | 0.602159 | 0.002662 | 0.44% | 0.599356 | 0.607467 | 0.583291 | 0.00 |
15 Abr 2024 | 0.599497 | -0.022235 | -3.58% | 0.607822 | 0.631698 | 0.587498 | 2,680,324.00 |
14 Abr 2024 | 0.621732 | 0.012341 | 2.03% | 0.607822 | 0.622264 | 0.587498 | 0.00 |
13 Abr 2024 | 0.609391 | -0.024978 | -3.94% | 0.634055 | 0.642079 | 0.582139 | 0.00 |
12 Abr 2024 | 0.634369 | -0.027797 | -4.20% | 0.661585 | 0.672797 | 0.623965 | 0.00 |
11 Abr 2024 | 0.662166 | -0.004599 | -0.69% | 0.666786 | 0.673387 | 0.657421 | 0.00 |
10 Abr 2024 | 0.666765 | 0.013036 | 1.99% | 0.653136 | 0.671791 | 0.638275 | 0.00 |
09 Abr 2024 | 0.653729 | -0.023927 | -3.53% | 0.67668 | 0.678003 | 0.645236 | 0.00 |
08 Abr 2024 | 0.677655 | 0.021497 | 3.28% | 0.661523 | 0.686842 | 0.647431 | 2,680,324.00 |
07 Abr 2024 | 0.656158 | 0.004527 | 0.69% | 0.651152 | 0.663905 | 0.651142 | 0.00 |
06 Abr 2024 | 0.65163 | 0.00911 | 1.42% | 0.640463 | 0.657651 | 0.637878 | 0.00 |
05 Abr 2024 | 0.64252 | -0.004381 | -0.68% | 0.647551 | 0.649357 | 0.623848 | 0.00 |
04 Abr 2024 | 0.646902 | 0.021875 | 3.50% | 0.624371 | 0.654907 | 0.615331 | 0.00 |
03 Abr 2024 | 0.625027 | 0.006332 | 1.02% | 0.61895 | 0.6325 | 0.610432 | 0.00 |
02 Abr 2024 | 0.618695 | -0.041608 | -6.30% | 0.658294 | 0.658294 | 0.61032 | 0.00 |
01 Abr 2024 | 0.660303 | -0.013194 | -1.96% | 0.661523 | 0.677519 | 0.644639 | 2,680,324.00 |
31 Mar 2024 | 0.673497 | 0.015175 | 2.31% | 0.658966 | 0.673977 | 0.658859 | 0.00 |
30 Mar 2024 | 0.658322 | -0.002219 | -0.34% | 0.66012 | 0.664763 | 0.657701 | 0.00 |
29 Mar 2024 | 0.660541 | -0.008151 | -1.22% | 0.668765 | 0.670285 | 0.653035 | 0.00 |
28 Mar 2024 | 0.668692 | 0.014443 | 2.21% | 0.656798 | 0.676708 | 0.651592 | 0.00 |
27 Mar 2024 | 0.654249 | -0.007248 | -1.10% | 0.661523 | 0.677519 | 0.646191 | 0.00 |
26 Mar 2024 | 0.661497 | 0.00068 | 0.10% | 0.659429 | 0.676162 | 0.655982 | 0.00 |
25 Mar 2024 | 0.660818 | 0.024492 | 3.85% | 0.587254 | 0.672862 | 0.575037 | 2,680,324.00 |
24 Mar 2024 | 0.636325 | 0.028177 | 4.63% | 0.605565 | 0.638561 | 0.603303 | 0.00 |
23 Mar 2024 | 0.608148 | 0.008678 | 1.45% | 0.602255 | 0.622538 | 0.595723 | 0.00 |