Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Real Estate Coupon Token | RECTEUR | Cripto | 2,816,518 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.003708 | 2.92% | 0.130902 | 48,393,984.00 | 330,560.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.127138 | 0.130902 | 0.126257 | 0.127194 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.130902 | EUR |
Resumen Histórico RECTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.002347 | 0.081857 | 0.00196 | 441.00 | 0.128554 | 5,476.69% |
5 Years | 0.021972 | 0.081857 | 0.001254 | 597.27 | 0.108929 | 495.76% |
RECTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.126526 | -0.001371 | -1.07% | 0.127743 | 0.130815 | 0.125231 | 0.00 |
26 Mar 2024 | 0.127898 | 0.000548 | 0.43% | 0.127364 | 0.130148 | 0.126965 | 0.00 |
25 Mar 2024 | 0.12735 | 0.004111 | 3.34% | 0.129601 | 0.131668 | 0.122205 | 0.00 |
24 Mar 2024 | 0.123238 | 0.005345 | 4.53% | 0.117612 | 0.123579 | 0.117153 | 0.00 |
23 Mar 2024 | 0.117893 | 0.001439 | 1.24% | 0.116828 | 0.12093 | 0.115621 | 0.00 |
22 Mar 2024 | 0.116454 | -0.002929 | -2.45% | 0.119878 | 0.121713 | 0.114484 | 0.00 |
21 Mar 2024 | 0.119383 | -0.003602 | -2.93% | 0.1228 | 0.123651 | 0.118307 | 0.00 |
20 Mar 2024 | 0.122985 | 0.009741 | 8.60% | 0.113044 | 0.12352 | 0.110749 | 0.00 |
19 Mar 2024 | 0.113244 | -0.010106 | -8.19% | 0.123406 | 0.124115 | 0.112124 | 0.00 |
18 Mar 2024 | 0.12335 | -0.001024 | -0.82% | 0.129601 | 0.131668 | 0.04665 | 0.00 |
17 Mar 2024 | 0.124374 | 0.005233 | 4.39% | 0.118681 | 0.125406 | 0.117309 | 0.00 |
16 Mar 2024 | 0.119141 | -0.007644 | -6.03% | 0.126673 | 0.127411 | 0.118256 | 0.00 |
15 Mar 2024 | 0.126784 | -0.003619 | -2.78% | 0.129601 | 0.131668 | 0.119578 | 0.00 |
14 Mar 2024 | 0.130403 | -0.001751 | -1.32% | 0.132031 | 0.133458 | 0.125163 | 0.00 |
13 Mar 2024 | 0.132154 | 0.002614 | 2.02% | 0.129786 | 0.133432 | 0.129307 | 0.00 |
12 Mar 2024 | 0.12954 | -0.000132 | -0.10% | 0.129601 | 0.131668 | 0.125986 | 0.00 |
11 Mar 2024 | 0.129671 | 0.004703 | 3.76% | 0.113061 | 0.131426 | 0.111499 | 0.00 |
10 Mar 2024 | 0.124969 | 0.001069 | 0.86% | 0.123902 | 0.126609 | 0.12375 | 0.00 |
09 Mar 2024 | 0.1239 | 0.000393 | 0.32% | 0.123743 | 0.124269 | 0.123087 | 0.00 |
08 Mar 2024 | 0.123506 | 0.002331 | 1.92% | 0.121121 | 0.126033 | 0.120099 | 0.00 |
07 Mar 2024 | 0.121175 | 0.001021 | 0.85% | 0.120056 | 0.123428 | 0.119427 | 0.00 |
06 Mar 2024 | 0.120154 | 0.002555 | 2.17% | 0.116283 | 0.123524 | 0.114806 | 0.00 |
05 Mar 2024 | 0.1176 | -0.005923 | -4.80% | 0.124237 | 0.125377 | 0.098493 | 0.00 |
04 Mar 2024 | 0.123522 | 0.008484 | 7.38% | 0.113061 | 0.124446 | 0.111499 | 0.00 |
03 Mar 2024 | 0.115038 | 0.001715 | 1.51% | 0.113058 | 0.115421 | 0.112125 | 0.00 |
02 Mar 2024 | 0.113323 | -0.000845 | -0.74% | 0.113878 | 0.114021 | 0.112551 | 0.00 |
01 Mar 2024 | 0.114169 | 0.001825 | 1.62% | 0.111878 | 0.115142 | 0.111097 | 0.00 |
29 Feb 2024 | 0.112344 | -0.001643 | -1.44% | 0.113061 | 0.1162 | 0.11073 | 0.00 |
28 Feb 2024 | 0.113986 | 0.009983 | 9.60% | 0.104063 | 0.116399 | 0.103651 | 0.00 |