Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Red Community Token | REDUSD | Cripto | 251,999 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000105 | -5.17% | 0.001924 | 0.001924 | 0.001959 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00203 | 0.002076 | 0.001919 | 0.002029 | 0.00133 - 0.017069 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 10:27:18 | 9,413.73 | 0.001934 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
6,523.93 | 3,245,874.14 | RED |
Resumen Histórico REDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002167 | 0.002772 | 0.001848 | 4,922,869.49 | -0.000243 | -11.22% |
1 Month | 0.001738 | 0.017069 | 0.001648 | 5,837,699.49 | 0.000186 | 10.70% |
3 Months | 0.001791 | 0.017069 | 0.001612 | 5,057,437.22 | 0.000133 | 7.41% |
6 Months | 0.001569 | 0.017069 | 0.001456 | 5,745,035.37 | 0.000355 | 22.62% |
1 Year | 0.001704 | 0.017069 | 0.00133 | 4,433,889.16 | 0.00022 | 12.89% |
3 Years | 0.007678 | 0.044058 | 0.001185 | 3,133,780.77 | -0.005754 | -74.94% |
5 Years | 0.001998 | 0.044058 | 0.001185 | 3,062,588.75 | -0.000074 | -3.69% |
REDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.002032 | -0.000309 | -13.20% | 0.002345 | 0.002447 | 0.001848 | 3,534,635.00 |
27 Mar 2024 | 0.002341 | 0.00001 | 0.43% | 0.002368 | 0.002446 | 0.002233 | 2,988,052.00 |
26 Mar 2024 | 0.002331 | 0.000039 | 1.70% | 0.00215 | 0.002772 | 0.002149 | 3,379,782.00 |
25 Mar 2024 | 0.002292 | -0.000058 | -2.47% | 0.001999 | 0.002332 | 0.001969 | 9,156,381.00 |
24 Mar 2024 | 0.00235 | 0.00017 | 7.78% | 0.002175 | 0.002421 | 0.002153 | 5,804,896.00 |
23 Mar 2024 | 0.00218 | 0.000024 | 1.11% | 0.002131 | 0.002209 | 0.002094 | 5,795,330.00 |
22 Mar 2024 | 0.002156 | -0.00000900 | -0.42% | 0.002167 | 0.002271 | 0.002089 | 3,801,006.00 |
21 Mar 2024 | 0.002165 | 0.00016 | 8.00% | 0.001999 | 0.00233 | 0.001969 | 4,030,564.00 |
20 Mar 2024 | 0.002005 | 0.00000600 | 0.30% | 0.001959 | 0.002099 | 0.001928 | 4,547,960.00 |
19 Mar 2024 | 0.001999 | -0.000045 | -2.20% | 0.002041 | 0.002056 | 0.001939 | 4,039,305.00 |
18 Mar 2024 | 0.002044 | 0.000046 | 2.30% | 0.002485 | 0.002827 | 0.001997 | 7,497,079.00 |
17 Mar 2024 | 0.001999 | -0.00000800 | -0.40% | 0.002023 | 0.002306 | 0.001996 | 5,706,723.00 |
16 Mar 2024 | 0.002006 | -0.000014 | -0.69% | 0.002023 | 0.002057 | 0.001957 | 4,913,582.00 |
15 Mar 2024 | 0.00202 | -0.000038 | -1.85% | 0.002485 | 0.00266 | 0.001938 | 10,090,240.00 |
14 Mar 2024 | 0.002059 | -0.000185 | -8.25% | 0.002241 | 0.003083 | 0.001995 | 5,249,766.00 |
13 Mar 2024 | 0.002244 | -0.00018 | -7.43% | 0.002426 | 0.002455 | 0.002145 | 5,990,936.00 |
12 Mar 2024 | 0.002424 | -0.000059 | -2.38% | 0.002485 | 0.00266 | 0.002146 | 5,917,482.00 |
11 Mar 2024 | 0.002483 | 0.000423 | 20.56% | 0.001874 | 0.002512 | 0.001816 | 10,601,145.00 |
10 Mar 2024 | 0.002059 | 0.000257 | 14.27% | 0.001877 | 0.00211 | 0.001813 | 6,272,226.00 |
09 Mar 2024 | 0.001802 | -0.000495 | -21.55% | 0.002296 | 0.002299 | 0.001797 | 6,189,284.00 |
08 Mar 2024 | 0.002297 | 0.000365 | 18.90% | 0.001937 | 0.002306 | 0.001839 | 5,051,693.00 |
07 Mar 2024 | 0.001932 | 0.000064 | 3.43% | 0.001874 | 0.00197 | 0.001816 | 4,891,148.00 |
06 Mar 2024 | 0.001868 | -0.000012 | -0.64% | 0.001887 | 0.001969 | 0.001809 | 7,220,909.00 |
05 Mar 2024 | 0.00188 | -0.000045 | -2.34% | 0.001926 | 0.001931 | 0.001687 | 6,397,823.00 |
04 Mar 2024 | 0.001925 | 0.000114 | 6.27% | 0.001833 | 0.001982 | 0.001802 | 10,318,837.00 |
03 Mar 2024 | 0.001811 | 0.000066 | 3.78% | 0.001745 | 0.017069 | 0.001743 | 5,558,838.00 |
02 Mar 2024 | 0.001745 | -0.00000600 | -0.34% | 0.00175 | 0.001953 | 0.001704 | 5,168,178.00 |
01 Mar 2024 | 0.001751 | 0.00000600 | 0.34% | 0.001738 | 0.001856 | 0.001648 | 3,341,770.00 |
29 Feb 2024 | 0.001745 | -0.000108 | -5.83% | 0.001833 | 0.001879 | 0.001612 | 5,484,459.00 |