ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

REDUSD Red Community Token

0.001924
-0.000105 (-5.17%)
10:28:39 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Red Community Token REDUSD Cripto 251,999 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000105 -5.17% 0.001924 0.001924 0.001959
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00203 0.002076 0.001919 0.002029 0.00133 - 0.017069
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 10:27:18 9,413.73 0.001934 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,523.93 3,245,874.14 RED

Resumen Histórico REDUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0021670.0027720.0018484,922,869.49-0.000243-11.22%
1 Month0.0017380.0170690.0016485,837,699.490.00018610.70%
3 Months0.0017910.0170690.0016125,057,437.220.0001337.41%
6 Months0.0015690.0170690.0014565,745,035.370.00035522.62%
1 Year0.0017040.0170690.001334,433,889.160.0002212.89%
3 Years0.0076780.0440580.0011853,133,780.77-0.005754-74.94%
5 Years0.0019980.0440580.0011853,062,588.75-0.000074-3.69%

REDUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.002032 -0.000309 -13.20% 0.002345 0.002447 0.001848 3,534,635.00
27 Mar 2024 0.002341 0.00001 0.43% 0.002368 0.002446 0.002233 2,988,052.00
26 Mar 2024 0.002331 0.000039 1.70% 0.00215 0.002772 0.002149 3,379,782.00
25 Mar 2024 0.002292 -0.000058 -2.47% 0.001999 0.002332 0.001969 9,156,381.00
24 Mar 2024 0.00235 0.00017 7.78% 0.002175 0.002421 0.002153 5,804,896.00
23 Mar 2024 0.00218 0.000024 1.11% 0.002131 0.002209 0.002094 5,795,330.00
22 Mar 2024 0.002156 -0.00000900 -0.42% 0.002167 0.002271 0.002089 3,801,006.00
21 Mar 2024 0.002165 0.00016 8.00% 0.001999 0.00233 0.001969 4,030,564.00
20 Mar 2024 0.002005 0.00000600 0.30% 0.001959 0.002099 0.001928 4,547,960.00
19 Mar 2024 0.001999 -0.000045 -2.20% 0.002041 0.002056 0.001939 4,039,305.00
18 Mar 2024 0.002044 0.000046 2.30% 0.002485 0.002827 0.001997 7,497,079.00
17 Mar 2024 0.001999 -0.00000800 -0.40% 0.002023 0.002306 0.001996 5,706,723.00
16 Mar 2024 0.002006 -0.000014 -0.69% 0.002023 0.002057 0.001957 4,913,582.00
15 Mar 2024 0.00202 -0.000038 -1.85% 0.002485 0.00266 0.001938 10,090,240.00
14 Mar 2024 0.002059 -0.000185 -8.25% 0.002241 0.003083 0.001995 5,249,766.00
13 Mar 2024 0.002244 -0.00018 -7.43% 0.002426 0.002455 0.002145 5,990,936.00
12 Mar 2024 0.002424 -0.000059 -2.38% 0.002485 0.00266 0.002146 5,917,482.00
11 Mar 2024 0.002483 0.000423 20.56% 0.001874 0.002512 0.001816 10,601,145.00
10 Mar 2024 0.002059 0.000257 14.27% 0.001877 0.00211 0.001813 6,272,226.00
09 Mar 2024 0.001802 -0.000495 -21.55% 0.002296 0.002299 0.001797 6,189,284.00
08 Mar 2024 0.002297 0.000365 18.90% 0.001937 0.002306 0.001839 5,051,693.00
07 Mar 2024 0.001932 0.000064 3.43% 0.001874 0.00197 0.001816 4,891,148.00
06 Mar 2024 0.001868 -0.000012 -0.64% 0.001887 0.001969 0.001809 7,220,909.00
05 Mar 2024 0.00188 -0.000045 -2.34% 0.001926 0.001931 0.001687 6,397,823.00
04 Mar 2024 0.001925 0.000114 6.27% 0.001833 0.001982 0.001802 10,318,837.00
03 Mar 2024 0.001811 0.000066 3.78% 0.001745 0.017069 0.001743 5,558,838.00
02 Mar 2024 0.001745 -0.00000600 -0.34% 0.00175 0.001953 0.001704 5,168,178.00
01 Mar 2024 0.001751 0.00000600 0.34% 0.001738 0.001856 0.001648 3,341,770.00
29 Feb 2024 0.001745 -0.000108 -5.83% 0.001833 0.001879 0.001612 5,484,459.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock