Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REN | RENBTC | Cripto | 60,760,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 1.04% | 0.00000097 | 0.00000095 | 0.00000100 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000096 | 0.00000098 | 0.00000093 | 0.00000096 | 0.00000083 - 0.00000398 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TIDE | 13:03:05 | 84.90 | 0.00000097 | BTC |
Resumen Histórico RENBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000139 | 0.00000147 | 0.00000083 | 1,949,560.81 | -0.00000042 | -30.22% |
| 1 Month | 0.00000132 | 0.00000169 | 0.00000083 | 2,035,935.96 | -0.00000035 | -26.52% |
| 3 Months | 0.00000135 | 0.00000169 | 0.00000083 | 1,528,581.90 | -0.00000038 | -28.15% |
| 6 Months | 0.00000163 | 0.00000270 | 0.00000083 | 2,401,559.93 | -0.00000066 | -40.49% |
| 1 Year | 0.00000376 | 0.00000398 | 0.00000083 | 2,138,002.63 | -0.00000279 | -74.20% |
| 3 Years | 0.00001766 | 0.00005000 | 0.00000083 | 3,709,165.39 | -0.00001669 | -94.51% |
| 5 Years | 0.00000573 | 43.73000000 | 0.00000083 | 11,132,855.62 | -0.00000476 | -83.07% |
RENBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000100 | 0.00000091 | 1,871,846.00 |
| 14 Abr 2024 | 0.00000097 | 0.00000007 | 7.78% | 0.00000092 | 0.00000099 | 0.00000087 | 1,529,665.00 |
| 13 Abr 2024 | 0.00000090 | -0.00000015 | -14.29% | 0.00000105 | 0.00000108 | 0.00000083 | 3,905,755.00 |
| 12 Abr 2024 | 0.00000105 | -0.00000025 | -19.23% | 0.00000130 | 0.00000133 | 0.00000095 | 3,557,547.00 |
| 11 Abr 2024 | 0.00000130 | -0.00000007 | -5.11% | 0.00000137 | 0.00000137 | 0.00000127 | 576,523.00 |
| 10 Abr 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000143 | 0.00000134 | 1,331,444.00 |
| 09 Abr 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000139 | 0.00000147 | 0.00000137 | 874,143.00 |
| 08 Abr 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000142 | 0.00000142 | 0.00000135 | 1,866,779.00 |
| 07 Abr 2024 | 0.00000142 | 0.00000001 | 0.71% | 0.00000140 | 0.00000157 | 0.00000137 | 2,892,565.00 |
| 06 Abr 2024 | 0.00000141 | 0.00000012 | 9.30% | 0.00000129 | 0.00000145 | 0.00000128 | 1,328,759.00 |
| 05 Abr 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000132 | 0.00000134 | 0.00000125 | 1,122,680.00 |
| 04 Abr 2024 | 0.00000133 | 0.00000009 | 7.26% | 0.00000124 | 0.00000139 | 0.00000123 | 3,231,004.00 |
| 03 Abr 2024 | 0.00000124 | -0.00000009 | -6.77% | 0.00000134 | 0.00000136 | 0.00000122 | 5,082,964.00 |
| 02 Abr 2024 | 0.00000133 | -0.00000021 | -13.64% | 0.00000155 | 0.00000161 | 0.00000132 | 6,257,545.00 |
| 01 Abr 2024 | 0.00000154 | 0.00000012 | 8.45% | 0.00000142 | 0.00000161 | 0.00000135 | 4,616,989.00 |
| 31 Mar 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000139 | 0.00000146 | 0.00000139 | 863,753.00 |
| 30 Mar 2024 | 0.00000139 | -0.00000004 | -2.80% | 0.00000143 | 0.00000145 | 0.00000138 | 958,838.00 |
| 29 Mar 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000149 | 0.00000140 | 1,101,391.00 |
| 28 Mar 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000145 | 0.00000148 | 0.00000140 | 830,334.00 |
| 27 Mar 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000150 | 0.00000159 | 0.00000144 | 872,580.00 |
| 26 Mar 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000149 | 0.00000169 | 0.00000147 | 4,051,097.00 |
| 25 Mar 2024 | 0.00000148 | 0.00000012 | 8.82% | 0.00000137 | 0.00000156 | 0.00000135 | 2,897,364.00 |
| 24 Mar 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000139 | 0.00000134 | 858,630.00 |
| 23 Mar 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000141 | 0.00000135 | 837,894.00 |
| 22 Mar 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000139 | 0.00000134 | 620,804.00 |
| 21 Mar 2024 | 0.00000137 | 0.00000006 | 4.58% | 0.00000131 | 0.00000139 | 0.00000130 | 1,526,717.00 |
| 20 Mar 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000133 | 0.00000125 | 765,687.00 |
| 19 Mar 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000134 | 0.00000123 | 774,899.00 |
| 18 Mar 2024 | 0.00000132 | -0.00000006 | -4.35% | 0.00000138 | 0.00000140 | 0.00000131 | 964,015.00 |
| 17 Mar 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000137 | 0.00000140 | 0.00000133 | 652,165.00 |
| 16 Mar 2024 | 0.00000137 | -0.00000010 | -6.80% | 0.00000148 | 0.00000151 | 0.00000131 | 1,011,973.00 |
