Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REN | RENEUR | Cripto | 60,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000624 | 1.13% | 0.055923 | 0.055449 | 0.057141 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.055299 | 0.05612 | 0.05447 | 0.055299 | 0.038082 - 0.10601 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 20:32:35 | 5,274.25 | 0.055923 | EUR |
Resumen Histórico RENEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.089371 | 0.089729 | 0.047662 | 2,718,030.04 | -0.033448 | -37.43% |
| 1 Month | 0.080749 | 0.10485 | 0.047662 | 4,673,521.87 | -0.024826 | -30.74% |
| 3 Months | 0.048622 | 0.1051 | 0.04726 | 2,423,544.63 | 0.007301 | 15.02% |
| 6 Months | 0.040345 | 0.1051 | 0.038082 | 3,537,127.01 | 0.015578 | 38.61% |
| 1 Year | 0.10601 | 0.10601 | 0.038082 | 2,142,467.65 | -0.050087 | -47.25% |
| 3 Years | 0.86005 | 1.50 | 0.038082 | 1,454,040.63 | -0.804127 | -93.50% |
| 5 Years | 0.024066 | 357,877.14 | 0.01894 | 9,208,471.52 | 0.031857 | 132.37% |
RENEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.055299 | -0.002009 | -3.51% | 0.05664 | 0.057952 | 0.05322 | 959,309.00 |
| 16 Abr 2024 | 0.057308 | 0.000529 | 0.93% | 0.05664 | 0.058105 | 0.054686 | 2,763,618.00 |
| 15 Abr 2024 | 0.056779 | -0.003391 | -5.64% | 0.05898 | 0.062126 | 0.0539 | 2,333,748.00 |
| 14 Abr 2024 | 0.06017 | 0.003582 | 6.33% | 0.056313 | 0.06132 | 0.053841 | 1,828,058.00 |
| 13 Abr 2024 | 0.056588 | -0.010546 | -15.71% | 0.0669 | 0.069548 | 0.047662 | 4,633,331.00 |
| 12 Abr 2024 | 0.067134 | -0.017082 | -20.28% | 0.089371 | 0.089371 | 0.060 | 5,355,627.00 |
| 11 Abr 2024 | 0.084216 | -0.005155 | -5.77% | 0.089371 | 0.089729 | 0.083548 | 1,152,517.00 |
| 10 Abr 2024 | 0.089371 | -0.000389 | -0.43% | 0.08976 | 0.091833 | 0.084345 | 2,139,050.00 |
| 09 Abr 2024 | 0.08976 | -0.001464 | -1.60% | 0.091171 | 0.092696 | 0.087736 | 3,654,257.00 |
| 08 Abr 2024 | 0.091224 | 0.001557 | 1.74% | 0.090565 | 0.093 | 0.088864 | 4,097,429.00 |
| 07 Abr 2024 | 0.089667 | 0.0081 | 9.93% | 0.088517 | 0.1005 | 0.088004 | 16,691,312.00 |
| 06 Abr 2024 | 0.081567 | 0.000792 | 0.98% | 0.080775 | 0.082335 | 0.080403 | 37,680.00 |
| 05 Abr 2024 | 0.080775 | -0.003625 | -4.30% | 0.083022 | 0.083297 | 0.076293 | 4,328,735.00 |
| 04 Abr 2024 | 0.0844 | 0.009034 | 11.99% | 0.075366 | 0.087998 | 0.075366 | 10,832,098.00 |
| 03 Abr 2024 | 0.075366 | -0.005778 | -7.12% | 0.081161 | 0.082594 | 0.074159 | 12,503,990.00 |
| 02 Abr 2024 | 0.081144 | -0.018635 | -18.68% | 0.10028 | 0.1047 | 0.080332 | 14,728,650.00 |
| 01 Abr 2024 | 0.099779 | 0.008666 | 9.51% | 0.09415 | 0.10485 | 0.086639 | 13,663,686.00 |
| 31 Mar 2024 | 0.091113 | 0.000909 | 1.01% | 0.090204 | 0.091297 | 0.089933 | 13,610.00 |
| 30 Mar 2024 | 0.090204 | -0.004763 | -5.02% | 0.094316 | 0.094316 | 0.089712 | 1,181,947.00 |
| 29 Mar 2024 | 0.094967 | 0.000651 | 0.69% | 0.093996 | 0.096318 | 0.093904 | 212,915.00 |
| 28 Mar 2024 | 0.094316 | 0.001221 | 1.31% | 0.093095 | 0.095814 | 0.091169 | 2,999,543.00 |
| 27 Mar 2024 | 0.093095 | -0.004078 | -4.20% | 0.095897 | 0.098755 | 0.091744 | 6,457,405.00 |
| 26 Mar 2024 | 0.097173 | 0.001085 | 1.13% | 0.095897 | 0.097173 | 0.094337 | 668,194.00 |
| 25 Mar 2024 | 0.096088 | 0.013639 | 16.54% | 0.084569 | 0.1021 | 0.08441 | 14,344,082.00 |
| 24 Mar 2024 | 0.082449 | 0.000962 | 1.18% | 0.08115 | 0.082544 | 0.08115 | 32,682.00 |
| 23 Mar 2024 | 0.081487 | -0.000473 | -0.58% | 0.082815 | 0.083645 | 0.081487 | 566,555.00 |
| 22 Mar 2024 | 0.08196 | -0.000717 | -0.87% | 0.082815 | 0.082825 | 0.08196 | 4,392.00 |
| 21 Mar 2024 | 0.082677 | 0.001998 | 2.48% | 0.080749 | 0.084223 | 0.079198 | 2,674,181.00 |
| 20 Mar 2024 | 0.080679 | 0.002155 | 2.74% | 0.087181 | 0.087181 | 0.070123 | 1,363,089.00 |
| 19 Mar 2024 | 0.078524 | -0.006975 | -8.16% | 0.087181 | 0.087181 | 0.07775 | 225,277.00 |
| 18 Mar 2024 | 0.085499 | -0.001441 | -1.66% | 0.086614 | 0.086614 | 0.084302 | 27,033.00 |
| 17 Mar 2024 | 0.08694 | 0.005152 | 6.30% | 0.082217 | 0.088266 | 0.079 | 2,034,706.00 |
| 16 Mar 2024 | 0.081788 | -0.013362 | -14.04% | 0.094588 | 0.09546 | 0.080606 | 1,796,053.00 |
