Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
REN | RENGBP | Cripto | 61,500,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001545 | 3.18% | 0.050087 | 0.049054 | 0.051636 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.048907 | 0.051141 | 0.044698 | 0.048542 | 0.03289 - 0.185913 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
TIDE | 18:57:04 | 53.10 | 0.050087 | GBP |
Resumen Histórico RENGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.072709 | 0.074403 | 0.042797 | 2,010,330.98 | -0.022622 | -31.11% |
1 Month | 0.070912 | 0.091431 | 0.042797 | 2,040,566.91 | -0.020825 | -29.37% |
3 Months | 0.041487 | 0.185913 | 0.040833 | 1,534,980.65 | 0.0086 | 20.73% |
6 Months | 0.034145 | 0.185913 | 0.03289 | 2,394,279.48 | 0.015942 | 46.69% |
1 Year | 0.091832 | 0.185913 | 0.03289 | 2,109,983.49 | -0.041745 | -45.46% |
3 Years | 0.770776 | 0.977219 | 0.027937 | 3,653,799.42 | -0.720689 | -93.50% |
5 Years | 0.02176 | 316,677.35 | 0.016452 | 11,116,093.59 | 0.028327 | 130.17% |
RENGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.048536 | 0.001721 | 3.68% | 0.047875 | 0.049933 | 0.046412 | 927,103.00 |
17 Abr 2024 | 0.046815 | -0.001895 | -3.89% | 0.048724 | 0.04979 | 0.045051 | 1,330,906.00 |
16 Abr 2024 | 0.04871 | -0.0002 | -0.41% | 0.048897 | 0.049627 | 0.046752 | 957,275.00 |
15 Abr 2024 | 0.04891 | -0.002405 | -4.69% | 0.047707 | 0.053013 | 0.045062 | 1,871,777.00 |
14 Abr 2024 | 0.051315 | 0.00385 | 8.11% | 0.047707 | 0.052474 | 0.045062 | 1,522,268.00 |
13 Abr 2024 | 0.047465 | -0.009432 | -16.58% | 0.056892 | 0.058956 | 0.042797 | 3,905,755.00 |
12 Abr 2024 | 0.056898 | -0.015663 | -21.59% | 0.072709 | 0.074403 | 0.055387 | 3,557,229.00 |
11 Abr 2024 | 0.07256 | -0.00447 | -5.80% | 0.076979 | 0.077185 | 0.071472 | 576,523.00 |
10 Abr 2024 | 0.07703 | 0.000123 | 0.16% | 0.076909 | 0.078578 | 0.072647 | 1,331,444.00 |
09 Abr 2024 | 0.076907 | -0.001054 | -1.35% | 0.078447 | 0.079608 | 0.075371 | 874,143.00 |
08 Abr 2024 | 0.077961 | 0.000276 | 0.35% | 0.064764 | 0.079665 | 0.064323 | 1,866,374.00 |
07 Abr 2024 | 0.077685 | 0.001108 | 1.45% | 0.075944 | 0.084555 | 0.07464 | 2,892,565.00 |
06 Abr 2024 | 0.076577 | 0.007413 | 10.72% | 0.068435 | 0.079051 | 0.068435 | 1,328,759.00 |
05 Abr 2024 | 0.069165 | -0.00335 | -4.62% | 0.071436 | 0.071436 | 0.066252 | 1,122,680.00 |
04 Abr 2024 | 0.072514 | 0.007688 | 11.86% | 0.064764 | 0.074492 | 0.064323 | 3,221,179.00 |
03 Abr 2024 | 0.064826 | -0.004454 | -6.43% | 0.069791 | 0.070332 | 0.063756 | 5,082,940.00 |
02 Abr 2024 | 0.06928 | -0.016369 | -19.11% | 0.085996 | 0.088569 | 0.06866 | 6,257,392.00 |
01 Abr 2024 | 0.085649 | 0.006131 | 7.71% | 0.081818 | 0.088851 | 0.077824 | 4,616,924.00 |
31 Mar 2024 | 0.079518 | 0.00302 | 3.95% | 0.076567 | 0.081114 | 0.076567 | 863,753.00 |
30 Mar 2024 | 0.076498 | -0.002621 | -3.31% | 0.078553 | 0.079358 | 0.075894 | 958,838.00 |
29 Mar 2024 | 0.079119 | -0.00163 | -2.02% | 0.080645 | 0.082808 | 0.077447 | 1,101,391.00 |
28 Mar 2024 | 0.080749 | 0.001228 | 1.54% | 0.080409 | 0.081919 | 0.078053 | 830,334.00 |
27 Mar 2024 | 0.079521 | -0.003147 | -3.81% | 0.0825 | 0.083938 | 0.079292 | 872,580.00 |
26 Mar 2024 | 0.082668 | 0.001399 | 1.72% | 0.081818 | 0.091431 | 0.080803 | 4,051,097.00 |
25 Mar 2024 | 0.081269 | 0.008652 | 11.91% | 0.068932 | 0.085418 | 0.068666 | 2,897,364.00 |
24 Mar 2024 | 0.072617 | 0.003156 | 4.54% | 0.069424 | 0.072874 | 0.068622 | 858,571.00 |
23 Mar 2024 | 0.069461 | 0.000885 | 1.29% | 0.069307 | 0.071448 | 0.067858 | 837,894.00 |
22 Mar 2024 | 0.068576 | -0.002205 | -3.12% | 0.070912 | 0.072698 | 0.066661 | 620,804.00 |
21 Mar 2024 | 0.07078 | 0.001252 | 1.80% | 0.068932 | 0.071805 | 0.067769 | 1,526,717.00 |
20 Mar 2024 | 0.069529 | 0.006713 | 10.69% | 0.063453 | 0.070121 | 0.05976 | 765,687.00 |
19 Mar 2024 | 0.062816 | -0.007875 | -11.14% | 0.070666 | 0.071193 | 0.061237 | 767,886.00 |