| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Augur Reputation v2 | REPGBP | Cripto | 56,764,295 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.777577 | -11.31% | 6.10 | 6.10 | 6.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.14 | 7.14 | 4.40 | 6.88 | 0.178213 - 16,696.09 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:13:01 | 2.53 | 6.29 | GBP |
Resumen Histórico REPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 14.62 | 4.27 | 38,291.36 | -0.546025 | -8.22% |
| 1 Month | 7.84 | 16,696.09 | 4.27 | 55,005.68 | -1.74 | -22.22% |
| 3 Months | 10.99 | 16,696.09 | 0.178213 | 48,286.90 | -4.89 | -44.51% |
| 6 Months | 12.71 | 16,696.09 | 0.178213 | 39,366.64 | -6.61 | -51.99% |
| 1 Year | 11.12 | 16,696.09 | 0.178213 | 48,591.45 | -5.02 | -45.15% |
| 3 Years | 13.19 | 16,696.09 | 0.178213 | 86,008.97 | -7.09 | -53.75% |
| 5 Years | 1.48 | 16,696.09 | 0.178213 | 100,601.85 | 4.63 | 313.59% |
REPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 6.81 | -0.120 | -1.75% | 6.87 | 6.98 | 4.47 | 30,280.00 |
| 28 Jun 2022 | 6.93 | -0.010 | -0.19% | 7.13 | 14.01 | 6.63 | 13,093.00 |
| 27 Jun 2022 | 6.94 | -0.200 | -2.74% | 7.71 | 7.72 | 6.84 | 85,799.00 |
| 26 Jun 2022 | 7.13 | -0.410 | -5.44% | 7.53 | 7.57 | 4.27 | 17,749.00 |
| 25 Jun 2022 | 7.54 | 0.280 | 3.82% | 7.94 | 8.47 | 7.23 | 69,822.00 |
| 24 Jun 2022 | 7.27 | 0.180 | 2.53% | 7.06 | 14.62 | 4.56 | 12,034.00 |
| 23 Jun 2022 | 7.09 | 0.210 | 3.12% | 6.65 | 7.15 | 6.65 | 39,259.00 |
| 22 Jun 2022 | 6.87 | 0.330 | 5.07% | 9.33 | 9.33 | 6.36 | 112,947.00 |
| 21 Jun 2022 | 6.54 | 0.140 | 2.13% | 6.35 | 6.91 | 5.81 | 49,182.00 |
| 20 Jun 2022 | 6.41 | 0.020 | 0.29% | 7.71 | 7.72 | 5.78 | 45,892.00 |
| 19 Jun 2022 | 6.39 | 0.290 | 4.76% | 6.27 | 6.44 | 5.72 | 42,989.00 |
| 18 Jun 2022 | 6.10 | -0.730 | -10.74% | 6.94 | 16,696.09 | 5.66 | 31,862.00 |
| 17 Jun 2022 | 6.83 | 0.310 | 4.83% | 7.02 | 7.03 | 6.43 | 65,326.00 |
| 16 Jun 2022 | 6.52 | 0.780 | 13.58% | 6.41 | 8.96 | 6.35 | 384,151.00 |
| 15 Jun 2022 | 5.74 | 0.280 | 5.04% | 5.45 | 12.90 | 4.82 | 47,502.00 |
| 14 Jun 2022 | 5.46 | 0.020 | 0.37% | 5.54 | 5.71 | 4.83 | 36,991.00 |
| 13 Jun 2022 | 5.44 | -0.800 | -12.79% | 7.71 | 7.72 | 5.19 | 46,307.00 |
| 12 Jun 2022 | 6.24 | -0.590 | -8.62% | 6.84 | 7.12 | 6.15 | 30,619.00 |
| 11 Jun 2022 | 6.83 | -0.260 | -3.67% | 7.13 | 8.03 | 6.61 | 59,462.00 |
| 10 Jun 2022 | 7.09 | -0.390 | -5.27% | 7.61 | 13.33 | 7.00 | 21,532.00 |
| 09 Jun 2022 | 7.48 | -0.080 | -1.02% | 7.71 | 7.72 | 7.36 | 20,798.00 |
| 08 Jun 2022 | 7.56 | -0.210 | -2.68% | 7.73 | 7.83 | 7.39 | 25,278.00 |
| 07 Jun 2022 | 7.77 | -0.390 | -4.73% | 8.14 | 8.14 | 7.50 | 49,611.00 |
| 06 Jun 2022 | 8.15 | 0.110 | 1.36% | 7.29 | 8.31 | 5.70 | 31,187.00 |
| 05 Jun 2022 | 8.04 | 0.090 | 1.09% | 8.09 | 8.33 | 7.75 | 42,698.00 |
| 04 Jun 2022 | 7.96 | -0.010 | -0.14% | 7.88 | 7.96 | 7.63 | 21,687.00 |
| 03 Jun 2022 | 7.97 | -0.010 | -0.12% | 8.48 | 8.51 | 7.53 | 62,542.00 |
| 02 Jun 2022 | 7.98 | 0.130 | 1.65% | 7.84 | 8.57 | 7.56 | 43,549.00 |
| 01 Jun 2022 | 7.85 | -0.720 | -8.39% | 8.57 | 8.57 | 7.71 | 53,157.00 |
| 31 May 2022 | 8.57 | -0.550 | -6.07% | 9.16 | 9.16 | 8.35 | 49,357.00 |
| 30 May 2022 | 9.12 | 0.110 | 1.17% | 7.29 | 9.31 | 6.87 | 99,201.00 |
| 29 May 2022 | 9.02 | 1.66 | 22.50% | 7.52 | 10.15 | 7.52 | 155,011.00 |
| 28 May 2022 | 7.36 | -0.080 | -1.03% | 7.30 | 7.39 | 7.09 | 27,294.00 |
