REPGBP

Datos Históricos Augur Reputation v2

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Augur Reputation v2 REPGBP Cripto 56,764,295 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.777577 -11.31% 6.10 6.10 6.41
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
7.14 7.14 4.40 6.88 0.178213 - 16,696.09
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 08:13:01 2.53 6.29 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
109,375.17 16,757.84 REP REPEUR REPUSD REPBTC

Resumen Histórico REPGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week6.6514.624.2738,291.36-0.546025-8.22%
1 Month7.8416,696.094.2755,005.68-1.74-22.22%
3 Months10.9916,696.090.17821348,286.90-4.89-44.51%
6 Months12.7116,696.090.17821339,366.64-6.61-51.99%
1 Year11.1216,696.090.17821348,591.45-5.02-45.15%
3 Years13.1916,696.090.17821386,008.97-7.09-53.75%
5 Years1.4816,696.090.178213100,601.854.63313.59%

REPGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Jun 2022 6.81 -0.120 -1.75% 6.87 6.98 4.47 30,280.00
28 Jun 2022 6.93 -0.010 -0.19% 7.13 14.01 6.63 13,093.00
27 Jun 2022 6.94 -0.200 -2.74% 7.71 7.72 6.84 85,799.00
26 Jun 2022 7.13 -0.410 -5.44% 7.53 7.57 4.27 17,749.00
25 Jun 2022 7.54 0.280 3.82% 7.94 8.47 7.23 69,822.00
24 Jun 2022 7.27 0.180 2.53% 7.06 14.62 4.56 12,034.00
23 Jun 2022 7.09 0.210 3.12% 6.65 7.15 6.65 39,259.00
22 Jun 2022 6.87 0.330 5.07% 9.33 9.33 6.36 112,947.00
21 Jun 2022 6.54 0.140 2.13% 6.35 6.91 5.81 49,182.00
20 Jun 2022 6.41 0.020 0.29% 7.71 7.72 5.78 45,892.00
19 Jun 2022 6.39 0.290 4.76% 6.27 6.44 5.72 42,989.00
18 Jun 2022 6.10 -0.730 -10.74% 6.94 16,696.09 5.66 31,862.00
17 Jun 2022 6.83 0.310 4.83% 7.02 7.03 6.43 65,326.00
16 Jun 2022 6.52 0.780 13.58% 6.41 8.96 6.35 384,151.00
15 Jun 2022 5.74 0.280 5.04% 5.45 12.90 4.82 47,502.00
14 Jun 2022 5.46 0.020 0.37% 5.54 5.71 4.83 36,991.00
13 Jun 2022 5.44 -0.800 -12.79% 7.71 7.72 5.19 46,307.00
12 Jun 2022 6.24 -0.590 -8.62% 6.84 7.12 6.15 30,619.00
11 Jun 2022 6.83 -0.260 -3.67% 7.13 8.03 6.61 59,462.00
10 Jun 2022 7.09 -0.390 -5.27% 7.61 13.33 7.00 21,532.00
09 Jun 2022 7.48 -0.080 -1.02% 7.71 7.72 7.36 20,798.00
08 Jun 2022 7.56 -0.210 -2.68% 7.73 7.83 7.39 25,278.00
07 Jun 2022 7.77 -0.390 -4.73% 8.14 8.14 7.50 49,611.00
06 Jun 2022 8.15 0.110 1.36% 7.29 8.31 5.70 31,187.00
05 Jun 2022 8.04 0.090 1.09% 8.09 8.33 7.75 42,698.00
04 Jun 2022 7.96 -0.010 -0.14% 7.88 7.96 7.63 21,687.00
03 Jun 2022 7.97 -0.010 -0.12% 8.48 8.51 7.53 62,542.00
02 Jun 2022 7.98 0.130 1.65% 7.84 8.57 7.56 43,549.00
01 Jun 2022 7.85 -0.720 -8.39% 8.57 8.57 7.71 53,157.00
31 May 2022 8.57 -0.550 -6.07% 9.16 9.16 8.35 49,357.00
30 May 2022 9.12 0.110 1.17% 7.29 9.31 6.87 99,201.00
29 May 2022 9.02 1.66 22.50% 7.52 10.15 7.52 155,011.00
28 May 2022 7.36 -0.080 -1.03% 7.30 7.39 7.09 27,294.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
REPGBP
Augur Repu..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220630 13:26:10