Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Request | REQBTC | Cripto | 102,476,911 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000007 | 3.50% | 0.00000207 | 0.00000200 | 0.00000207 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000202 | 0.00000211 | 0.00000197 | 0.00000200 | 0.00000152 - 0.00000474 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:11:15 | 117.00 | 0.00000207 | BTC |
Resumen Histórico REQBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000226 | 0.00000232 | 0.00000174 | 913,404.52 | -0.00000019 | -8.41% |
| 1 Month | 0.00000199 | 0.00000339 | 0.00000174 | 2,336,941.74 | 0.00000008 | 4.02% |
| 3 Months | 0.00000207 | 0.00000339 | 0.00000173 | 2,454,220.67 | 0.00000000 | 0.00% |
| 6 Months | 0.00000241 | 0.00000339 | 0.00000171 | 1,964,785.43 | -0.00000034 | -14.11% |
| 1 Year | 0.00000350 | 0.00000474 | 0.00000152 | 1,616,813.34 | -0.00000143 | -40.86% |
| 3 Years | 0.00000264 | 0.00002032 | 0.00000129 | 6,453,544.78 | -0.00000057 | -21.59% |
| 5 Years | 0.00000546 | 0.01394400 | 0.00000067 | 10,804,255.04 | -0.00000339 | -62.09% |
REQBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000201 | 0.00000004 | 2.03% | 0.00000197 | 0.00000203 | 0.00000194 | 524,543.00 |
| 17 Abr 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000197 | 0.00000200 | 0.00000194 | 572,536.00 |
| 16 Abr 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000201 | 0.00000194 | 557,737.00 |
| 15 Abr 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000200 | 0.00000211 | 0.00000195 | 573,917.00 |
| 14 Abr 2024 | 0.00000200 | 0.00000015 | 8.11% | 0.00000184 | 0.00000202 | 0.00000180 | 735,561.00 |
| 13 Abr 2024 | 0.00000185 | -0.00000019 | -9.31% | 0.00000203 | 0.00000205 | 0.00000174 | 1,966,834.00 |
| 12 Abr 2024 | 0.00000204 | -0.00000022 | -9.73% | 0.00000226 | 0.00000232 | 0.00000200 | 1,462,701.00 |
| 11 Abr 2024 | 0.00000226 | -0.00000009 | -3.83% | 0.00000236 | 0.00000243 | 0.00000223 | 981,510.00 |
| 10 Abr 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000236 | 0.00000237 | 0.00000227 | 571,842.00 |
| 09 Abr 2024 | 0.00000233 | -0.00000003 | -1.27% | 0.00000237 | 0.00000243 | 0.00000232 | 511,540.00 |
| 08 Abr 2024 | 0.00000236 | 0.00000003 | 1.29% | 0.00000237 | 0.00000247 | 0.00000231 | 4,054,826.00 |
| 07 Abr 2024 | 0.00000233 | 0.00000002 | 0.87% | 0.00000231 | 0.00000241 | 0.00000228 | 1,106,934.00 |
| 06 Abr 2024 | 0.00000231 | 0.00000004 | 1.76% | 0.00000226 | 0.00000237 | 0.00000225 | 665,259.00 |
| 05 Abr 2024 | 0.00000227 | -0.00000005 | -2.16% | 0.00000232 | 0.00000232 | 0.00000224 | 604,911.00 |
| 04 Abr 2024 | 0.00000232 | 0.00000004 | 1.75% | 0.00000228 | 0.00000238 | 0.00000222 | 1,664,097.00 |
| 03 Abr 2024 | 0.00000228 | -0.00000006 | -2.56% | 0.00000235 | 0.00000239 | 0.00000226 | 657,274.00 |
| 02 Abr 2024 | 0.00000234 | -0.00000014 | -5.65% | 0.00000250 | 0.00000251 | 0.00000227 | 1,684,929.00 |
| 01 Abr 2024 | 0.00000248 | 0.00000018 | 7.83% | 0.00000228 | 0.00000255 | 0.00000222 | 4,150,477.00 |
| 31 Mar 2024 | 0.00000230 | -0.00000001 | -0.43% | 0.00000231 | 0.00000243 | 0.00000226 | 1,577,727.00 |
| 30 Mar 2024 | 0.00000231 | -0.00000001 | -0.43% | 0.00000233 | 0.00000244 | 0.00000230 | 1,395,054.00 |
| 29 Mar 2024 | 0.00000232 | -0.00000006 | -2.52% | 0.00000237 | 0.00000245 | 0.00000229 | 1,489,722.00 |
| 28 Mar 2024 | 0.00000238 | -0.00000017 | -6.67% | 0.00000255 | 0.00000260 | 0.00000233 | 2,629,172.00 |
| 27 Mar 2024 | 0.00000255 | -0.00000059 | -18.79% | 0.00000301 | 0.00000305 | 0.00000247 | 8,653,145.00 |
| 26 Mar 2024 | 0.00000314 | 0.00000100 | 49.26% | 0.00000203 | 0.00000339 | 0.00000203 | 21,288,900.00 |
| 25 Mar 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000205 | 0.00000213 | 0.00000202 | 1,651,253.00 |
| 24 Mar 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000206 | 0.00000207 | 0.00000201 | 427,646.00 |
| 23 Mar 2024 | 0.00000206 | -0.00000011 | -5.07% | 0.00000215 | 0.00000220 | 0.00000205 | 775,076.00 |
| 22 Mar 2024 | 0.00000217 | 0.00000018 | 9.05% | 0.00000199 | 0.00000225 | 0.00000196 | 2,499,234.00 |
| 21 Mar 2024 | 0.00000199 | 0.00000005 | 2.58% | 0.00000193 | 0.00000202 | 0.00000193 | 543,781.00 |
| 20 Mar 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000197 | 0.00000198 | 0.00000189 | 653,540.00 |
| 19 Mar 2024 | 0.00000195 | 0.00000005 | 2.63% | 0.00000193 | 0.00000207 | 0.00000185 | 2,011,900.00 |
