Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Resfinex | RESXUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000025 | 0.48% | 0.005365 | 1,967,141,000.00 | 7,153.24 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005343 | 0.005373 | 0.005329 | 0.005339 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 14:06:30 | 0.00000000 | 0.002469 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RESX |
Resumen Histórico RESXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.002367 | 0.002379 | 0.001853 | 2,280.00 | 0.002998 | 126.64% |
5 Years | 0.028515 | 0.02885 | 0.001853 | 508.76 | -0.02315 | -81.19% |
RESXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.005346 | 0.000105 | 2.01% | 0.00525 | 0.005417 | 0.005201 | 0.00 |
27 Mar 2024 | 0.005241 | -0.000139 | -2.58% | 0.005381 | 0.005498 | 0.005194 | 0.00 |
26 Mar 2024 | 0.00538 | 0.00000800 | 0.15% | 0.005374 | 0.005513 | 0.005324 | 0.00 |
25 Mar 2024 | 0.005371 | 0.000188 | 3.62% | 0.005735 | 0.005776 | 0.00515 | 0.00 |
24 Mar 2024 | 0.005184 | 0.000152 | 3.03% | 0.005019 | 0.005206 | 0.004954 | 0.00 |
23 Mar 2024 | 0.005032 | 0.000056 | 1.13% | 0.004994 | 0.005132 | 0.004908 | 0.00 |
22 Mar 2024 | 0.004976 | -0.000263 | -5.02% | 0.005244 | 0.005311 | 0.004885 | 0.00 |
21 Mar 2024 | 0.005239 | -0.000037 | -0.70% | 0.005261 | 0.005376 | 0.005117 | 0.00 |
20 Mar 2024 | 0.005276 | 0.000516 | 10.84% | 0.004739 | 0.0053 | 0.004597 | 0.00 |
19 Mar 2024 | 0.00476 | -0.000527 | -9.97% | 0.005278 | 0.005304 | 0.004733 | 0.00 |
18 Mar 2024 | 0.005287 | -0.000164 | -3.01% | 0.005735 | 0.005776 | 0.0052 | 0.00 |
17 Mar 2024 | 0.005451 | 0.000171 | 3.24% | 0.005324 | 0.005514 | 0.005135 | 0.00 |
16 Mar 2024 | 0.00528 | -0.000332 | -5.92% | 0.00562 | 0.005667 | 0.005223 | 0.00 |
15 Mar 2024 | 0.005612 | -0.000215 | -3.69% | 0.005735 | 0.005776 | 0.005385 | 0.00 |
14 Mar 2024 | 0.005827 | -0.000183 | -3.04% | 0.006003 | 0.006016 | 0.005584 | 0.00 |
13 Mar 2024 | 0.00601 | 0.00005 | 0.84% | 0.005965 | 0.006118 | 0.005913 | 0.00 |
12 Mar 2024 | 0.00596 | -0.000145 | -2.38% | 0.00611 | 0.006139 | 0.00578 | 0.00 |
11 Mar 2024 | 0.006105 | 0.000277 | 4.75% | 0.005735 | 0.006135 | 0.005674 | 0.00 |
10 Mar 2024 | 0.005828 | -0.000048 | -0.82% | 0.005866 | 0.005952 | 0.005708 | 0.00 |
09 Mar 2024 | 0.005876 | 0.000037 | 0.63% | 0.005838 | 0.005926 | 0.005823 | 0.00 |
08 Mar 2024 | 0.00584 | 0.000044 | 0.76% | 0.005812 | 0.006 | 0.005746 | 0.00 |
07 Mar 2024 | 0.005796 | 0.000076 | 1.33% | 0.005735 | 0.005909 | 0.005613 | 0.00 |
06 Mar 2024 | 0.005719 | 0.000398 | 7.48% | 0.00534 | 0.00585 | 0.005259 | 0.00 |
05 Mar 2024 | 0.005321 | -0.000126 | -2.31% | 0.005451 | 0.005732 | 0.004866 | 0.00 |
04 Mar 2024 | 0.005448 | 0.000223 | 4.26% | 0.005093 | 0.005463 | 0.00508 | 0.00 |
03 Mar 2024 | 0.005225 | 0.000092 | 1.79% | 0.005131 | 0.005238 | 0.005059 | 0.00 |
02 Mar 2024 | 0.005133 | -0.000016 | -0.31% | 0.005148 | 0.00519 | 0.005102 | 0.00 |
01 Mar 2024 | 0.00515 | 0.000116 | 2.31% | 0.005014 | 0.005175 | 0.005014 | 0.00 |
29 Feb 2024 | 0.005033 | -0.000021 | -0.42% | 0.005093 | 0.005281 | 0.004964 | 0.00 |