ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

RESXUSD Resfinex

0.005365
0.000025 (0.48%)
19:02:01 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Resfinex RESXUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000025 0.48% 0.005365 1,967,141,000.00 7,153.24
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005343 0.005373 0.005329 0.005339 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 14:06:30 0.00000000 0.002469 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 RESX

Resumen Histórico RESXUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0023670.0023790.0018532,280.000.002998126.64%
5 Years0.0285150.028850.001853508.76-0.02315-81.19%

RESXUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.005346 0.000105 2.01% 0.00525 0.005417 0.005201 0.00
27 Mar 2024 0.005241 -0.000139 -2.58% 0.005381 0.005498 0.005194 0.00
26 Mar 2024 0.00538 0.00000800 0.15% 0.005374 0.005513 0.005324 0.00
25 Mar 2024 0.005371 0.000188 3.62% 0.005735 0.005776 0.00515 0.00
24 Mar 2024 0.005184 0.000152 3.03% 0.005019 0.005206 0.004954 0.00
23 Mar 2024 0.005032 0.000056 1.13% 0.004994 0.005132 0.004908 0.00
22 Mar 2024 0.004976 -0.000263 -5.02% 0.005244 0.005311 0.004885 0.00
21 Mar 2024 0.005239 -0.000037 -0.70% 0.005261 0.005376 0.005117 0.00
20 Mar 2024 0.005276 0.000516 10.84% 0.004739 0.0053 0.004597 0.00
19 Mar 2024 0.00476 -0.000527 -9.97% 0.005278 0.005304 0.004733 0.00
18 Mar 2024 0.005287 -0.000164 -3.01% 0.005735 0.005776 0.0052 0.00
17 Mar 2024 0.005451 0.000171 3.24% 0.005324 0.005514 0.005135 0.00
16 Mar 2024 0.00528 -0.000332 -5.92% 0.00562 0.005667 0.005223 0.00
15 Mar 2024 0.005612 -0.000215 -3.69% 0.005735 0.005776 0.005385 0.00
14 Mar 2024 0.005827 -0.000183 -3.04% 0.006003 0.006016 0.005584 0.00
13 Mar 2024 0.00601 0.00005 0.84% 0.005965 0.006118 0.005913 0.00
12 Mar 2024 0.00596 -0.000145 -2.38% 0.00611 0.006139 0.00578 0.00
11 Mar 2024 0.006105 0.000277 4.75% 0.005735 0.006135 0.005674 0.00
10 Mar 2024 0.005828 -0.000048 -0.82% 0.005866 0.005952 0.005708 0.00
09 Mar 2024 0.005876 0.000037 0.63% 0.005838 0.005926 0.005823 0.00
08 Mar 2024 0.00584 0.000044 0.76% 0.005812 0.006 0.005746 0.00
07 Mar 2024 0.005796 0.000076 1.33% 0.005735 0.005909 0.005613 0.00
06 Mar 2024 0.005719 0.000398 7.48% 0.00534 0.00585 0.005259 0.00
05 Mar 2024 0.005321 -0.000126 -2.31% 0.005451 0.005732 0.004866 0.00
04 Mar 2024 0.005448 0.000223 4.26% 0.005093 0.005463 0.00508 0.00
03 Mar 2024 0.005225 0.000092 1.79% 0.005131 0.005238 0.005059 0.00
02 Mar 2024 0.005133 -0.000016 -0.31% 0.005148 0.00519 0.005102 0.00
01 Mar 2024 0.00515 0.000116 2.31% 0.005014 0.005175 0.005014 0.00
29 Feb 2024 0.005033 -0.000021 -0.42% 0.005093 0.005281 0.004964 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock