Datos Históricos Revain - REUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Revain REUR Cripto 40,487,170 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.001437 -3.94% 0.035143 0.03463 0.035592
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.03877 0.03345 0.036451 0.036451 0.019682 - 34.07
Bolsa Último Operado Aprestar Precio Operado Divisa
DGFX 04:02:43 459.82 0.036416 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
29,667.55 869,782.47 R RUSD RGBP RBTC

Resumen Histórico REUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0407810.0520090.0348591,940,945.95-0.005637-13.82%
1 Month0.036090.0539330.0341591,911,536.42-0.000947-2.62%
3 Months0.0607280.1945430.0341592,266,651.62-0.025585-42.13%
6 Months0.094020.2198340.0341592,174,764.00-0.058877-62.62%
1 Year0.13652934.070.0196821,467,740.51-0.101385-74.26%
3 Years0.07501734.070.0196821,151,317.74-0.039874-53.15%
5 Years0.07501734.070.0196821,151,317.74-0.039874-53.15%

REUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Nov 2019 0.036537 -0.002856 -7.25% 0.039022 0.040892 0.034923 1,869,010.00
20 Nov 2019 0.039394 0.002006 5.36% 0.0378 0.041967 0.036832 2,541,974.00
19 Nov 2019 0.037388 -0.002079 -5.27% 0.0392 0.041839 0.036398 2,300,772.00
18 Nov 2019 0.039467 -0.000935 -2.31% 0.040506 0.043174 0.037933 1,713,161.00
17 Nov 2019 0.040402 -0.000629 -1.53% 0.041338 0.052009 0.038418 1,555,640.00
16 Nov 2019 0.041031 -0.000641 -1.54% 0.042146 0.044398 0.0382 1,848,545.00
15 Nov 2019 0.041672 0.001688 4.22% 0.040781 0.04441 0.037922 1,757,517.00
14 Nov 2019 0.039984 -0.00306 -7.11% 0.041426 0.049081 0.039118 1,831,111.00
13 Nov 2019 0.043044 -0.000538 -1.23% 0.043726 0.049731 0.040413 1,767,921.00
12 Nov 2019 0.043581 -0.001103 -2.47% 0.04508 0.04508 0.042758 1,740,000.00
11 Nov 2019 0.044685 -0.001414 -3.07% 0.046101 0.047267 0.043478 2,333,273.00
10 Nov 2019 0.046098 0.001257 2.80% 0.044498 0.047636 0.043773 2,427,490.00
09 Nov 2019 0.044841 -0.000592 -1.30% 0.044975 0.047043 0.044013 2,497,687.00
08 Nov 2019 0.045433 0.002119 4.89% 0.04435 0.047362 0.037471 1,944,203.00
07 Nov 2019 0.043314 -0.001501 -3.35% 0.04453 0.048108 0.034159 1,803,099.00
06 Nov 2019 0.044815 -0.001089 -2.37% 0.046434 0.048368 0.039708 1,828,580.00
05 Nov 2019 0.045904 -0.001534 -3.23% 0.04754 0.048949 0.042269 2,246,496.00
04 Nov 2019 0.047439 -0.00000500 -0.01% 0.047372 0.053933 0.045497 1,813,321.00
03 Nov 2019 0.047443 0.004038 9.30% 0.044383 0.05343 0.041917 2,215,225.00
02 Nov 2019 0.043406 0.005081 13.26% 0.038505 0.047253 0.036031 2,720,518.00
01 Nov 2019 0.038324 -0.000305 -0.79% 0.038689 0.04587 0.035523 1,909,558.00
31 Oct 2019 0.03863 -0.00006 -0.16% 0.050208 0.050486 0.035451 2,131,865.00
30 Oct 2019 0.038689 -0.000355 -0.91% 0.039068 0.051106 0.03662 1,137,030.00
29 Oct 2019 0.039045 -0.003246 -7.68% 0.042439 0.051072 0.037659 957,169.00
28 Oct 2019 0.042291 0.001768 4.36% 0.040439 0.052782 0.038797 1,233,356.00
27 Oct 2019 0.040523 -0.001297 -3.10% 0.041628 0.043512 0.039124 2,679,469.00
26 Oct 2019 0.04182 0.001011 2.48% 0.040977 0.046716 0.038367 1,192,703.00
25 Oct 2019 0.040808 0.004596 12.69% 0.03609 0.044683 0.035501 1,526,312.00
24 Oct 2019 0.036212 0.00061 1.71% 0.035651 0.046309 0.034939 3,536,024.00
23 Oct 2019 0.035602 -0.008838 -19.89% 0.044419 0.048462 0.035225 2,139,025.00
22 Oct 2019 0.04444 0.00027 0.61% 0.044227 0.048067 0.040781 2,585,599.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
REUR
Revain
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191122 10:11:45