Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Revain | REVEUR | Cripto | 1,666,137,963 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00065 | 3.65% | 0.018481 | 0.017885 | 0.018481 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017859 | 0.018626 | 0.017669 | 0.017831 | 0.000236 - 0.008739 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 09:13:35 | 0.00000000 | 0.000278 | EUR |
Resumen Histórico REVEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.008601 | 0.008739 | 0.000236 | 3,854,750.65 | 0.00988 | 114.87% |
| 3 Years | 0.010666 | 0.046315 | 0.000236 | 2,297,095.86 | 0.007816 | 73.28% |
| 5 Years | 0.010317 | 0.062715 | 0.000236 | 2,378,158.90 | 0.008164 | 79.14% |
REVEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.017841 | -0.00076 | -4.09% | 0.018637 | 0.018825 | 0.017411 | 0.00 |
| 16 Abr 2024 | 0.018601 | 0.000093 | 0.50% | 0.018525 | 0.018758 | 0.018018 | 0.00 |
| 15 Abr 2024 | 0.018508 | -0.000629 | -3.29% | 0.020117 | 0.020117 | 0.018288 | 0.00 |
| 14 Abr 2024 | 0.019137 | 0.000022 | 0.12% | 0.018851 | 0.019532 | 0.018279 | 0.00 |
| 13 Abr 2024 | 0.019115 | -0.000503 | -2.56% | 0.019641 | 0.01994 | 0.018171 | 0.00 |
| 12 Abr 2024 | 0.019618 | -0.00063 | -3.11% | 0.020267 | 0.020626 | 0.019203 | 0.00 |
| 11 Abr 2024 | 0.020248 | -0.000108 | -0.53% | 0.020317 | 0.020551 | 0.020122 | 0.00 |
| 10 Abr 2024 | 0.020356 | 0.000583 | 2.95% | 0.019755 | 0.020508 | 0.019389 | 0.00 |
| 09 Abr 2024 | 0.019772 | -0.000655 | -3.21% | 0.020433 | 0.020458 | 0.019524 | 0.00 |
| 08 Abr 2024 | 0.020427 | 0.000553 | 2.78% | 0.020117 | 0.020786 | 0.01863 | 0.00 |
| 07 Abr 2024 | 0.019874 | 0.000126 | 0.64% | 0.019714 | 0.020106 | 0.019714 | 0.00 |
| 06 Abr 2024 | 0.019748 | 0.000288 | 1.48% | 0.019391 | 0.019919 | 0.019312 | 0.00 |
| 05 Abr 2024 | 0.01946 | -0.000128 | -0.65% | 0.019609 | 0.019662 | 0.018958 | 0.00 |
| 04 Abr 2024 | 0.019588 | 0.000645 | 3.41% | 0.018873 | 0.019769 | 0.018643 | 0.00 |
| 03 Abr 2024 | 0.018943 | 0.000073 | 0.39% | 0.018889 | 0.019198 | 0.018621 | 0.00 |
| 02 Abr 2024 | 0.01887 | -0.001285 | -6.38% | 0.020117 | 0.020117 | 0.01863 | 0.00 |
| 01 Abr 2024 | 0.020155 | -0.000326 | -1.59% | 0.020672 | 0.020895 | 0.019717 | 0.00 |
| 31 Mar 2024 | 0.020481 | 0.00045 | 2.25% | 0.020031 | 0.020502 | 0.020031 | 0.00 |
| 30 Mar 2024 | 0.020031 | -0.000059 | -0.29% | 0.020134 | 0.020201 | 0.020024 | 0.00 |
| 29 Mar 2024 | 0.02009 | -0.000218 | -1.07% | 0.020335 | 0.020383 | 0.019879 | 0.00 |
| 28 Mar 2024 | 0.020308 | 0.000499 | 2.52% | 0.019905 | 0.020513 | 0.019767 | 0.00 |
| 27 Mar 2024 | 0.01981 | -0.000215 | -1.07% | 0.020 | 0.020481 | 0.019607 | 0.00 |
| 26 Mar 2024 | 0.020024 | 0.000086 | 0.43% | 0.019941 | 0.020377 | 0.019878 | 0.00 |
| 25 Mar 2024 | 0.019939 | 0.000644 | 3.34% | 0.020672 | 0.020895 | 0.019133 | 0.00 |
| 24 Mar 2024 | 0.019295 | 0.000837 | 4.53% | 0.018414 | 0.019348 | 0.018342 | 0.00 |
| 23 Mar 2024 | 0.018458 | 0.000225 | 1.24% | 0.018291 | 0.018934 | 0.018102 | 0.00 |
| 22 Mar 2024 | 0.018233 | -0.000459 | -2.46% | 0.018769 | 0.019056 | 0.017924 | 0.00 |
| 21 Mar 2024 | 0.018691 | -0.000564 | -2.93% | 0.019226 | 0.019359 | 0.018523 | 0.00 |
| 20 Mar 2024 | 0.019255 | 0.001525 | 8.60% | 0.017699 | 0.019339 | 0.01734 | 0.00 |
| 19 Mar 2024 | 0.01773 | -0.001582 | -8.19% | 0.019321 | 0.019432 | 0.017555 | 0.00 |
| 18 Mar 2024 | 0.019312 | -0.00016 | -0.82% | 0.020672 | 0.037462 | 0.018983 | 0.00 |
| 17 Mar 2024 | 0.019473 | 0.000819 | 4.39% | 0.018581 | 0.019634 | 0.018367 | 0.00 |
| 16 Mar 2024 | 0.018653 | -0.001197 | -6.03% | 0.019833 | 0.019948 | 0.018515 | 0.00 |
