ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
Dow Jones
38,239.98
0.67%
US Dollar vs MXN
17.1174
-0.13%
Brent Oil
86.425
0.02%
Bitcoin
66,580.49
-0.41%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Revain (Criptodivisas:REVGBP)

  6. Revain (Criptodivisas:REVGBP) Histórico

REVGBP Revain

0.016731
-0.000049 (-0.29%)
19:02:12 - Datos en tiempo real

REVGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Abr 2024 0.016793 0.000515 3.16% 0.016282 0.087231 0.01617 0.00
21 Abr 2024 0.016278 -0.00000400 -0.02% 0.016282 0.016485 0.016137 0.00
20 Abr 2024 0.016282 0.000221 1.38% 0.01602 0.016415 0.015868 0.00
19 Abr 2024 0.016061 0.000223 1.41% 0.015793 0.016307 0.014989 0.00
18 Abr 2024 0.015838 0.000562 3.68% 0.0153 0.015958 0.015121 0.00
17 Abr 2024 0.015277 -0.000618 -3.89% 0.015899 0.016079 0.014912 0.00
16 Abr 2024 0.015895 0.000101 0.64% 0.01579 0.016025 0.015413 0.00
15 Abr 2024 0.015794 -0.000606 -3.70% 0.016252 0.016607 0.015599 0.00
14 Abr 2024 0.0164 0.000051 0.31% 0.016252 0.016463 0.015709 0.00
13 Abr 2024 0.016349 -0.000448 -2.67% 0.016797 0.016999 0.015552 0.00
12 Abr 2024 0.016797 -0.000506 -2.92% 0.017338 0.01763 0.016474 0.00
11 Abr 2024 0.017303 -0.000127 -0.73% 0.017419 0.017593 0.017212 0.00
10 Abr 2024 0.01743 0.000522 3.08% 0.016909 0.017558 0.016646 0.00
09 Abr 2024 0.016909 -0.000604 -3.45% 0.017495 0.017507 0.01672 0.00
08 Abr 2024 0.017513 0.000554 3.26% 0.016191 0.017837 0.015957 0.00
07 Abr 2024 0.016959 0.000123 0.73% 0.016816 0.017126 0.016813 0.00
06 Abr 2024 0.016836 0.000215 1.29% 0.016574 0.01701 0.016518 0.00
05 Abr 2024 0.016621 -0.000155 -0.92% 0.016777 0.016842 0.016276 0.00
04 Abr 2024 0.016776 0.000569 3.51% 0.016191 0.016931 0.015957 0.00
03 Abr 2024 0.016207 0.000059 0.37% 0.016146 0.016434 0.01595 0.00
02 Abr 2024 0.016148 -0.001093 -6.34% 0.017199 0.017202 0.015953 0.00
01 Abr 2024 0.017241 -0.000118 -0.68% 0.017023 0.087758 0.016863 0.00
31 Mar 2024 0.01736 0.000299 1.75% 0.017076 0.017363 0.017076 0.00
30 Mar 2024 0.017061 -0.000091 -0.53% 0.017149 0.017238 0.017034 0.00
29 Mar 2024 0.017152 -0.000232 -1.33% 0.017361 0.017385 0.016973 0.00
28 Mar 2024 0.017383 0.000383 2.25% 0.017073 0.017536 0.016912 0.00
27 Mar 2024 0.017001 -0.000084 -0.49% 0.01705 0.017451 0.016763 0.00
26 Mar 2024 0.017085 0.000062 0.36% 0.017023 0.01736 0.016954 0.00
25 Mar 2024 0.017023 0.00047 2.84% 0.016438 0.01734 0.016352 0.00
24 Mar 2024 0.016552 0.000719 4.54% 0.015825 0.016611 0.015735 0.00
23 Mar 2024 0.015833 0.000202 1.29% 0.015682 0.016225 0.015515 0.00
22 Mar 2024 0.015631 -0.000385 -2.40% 0.016046 0.016331 0.015361 0.00
21 Mar 2024 0.016016 -0.000437 -2.66% 0.016438 0.01653 0.015942 0.00
20 Mar 2024 0.016453 0.001358 9.00% 0.015131 0.016491 0.014821 0.00
19 Mar 2024 0.015095 -0.001382 -8.39% 0.016471 0.016549 0.015066 0.00
18 Mar 2024 0.016477 -0.000104 -0.63% 0.016891 0.089305 0.015799 0.00
17 Mar 2024 0.016581 0.000705 4.44% 0.016029 0.016724 0.015771 0.00
16 Mar 2024 0.015876 -0.001085 -6.40% 0.016891 0.017023 0.015799 0.00
15 Mar 2024 0.016961 -0.00046 -2.64% 0.017269 0.017692 0.016034 0.00
14 Mar 2024 0.017421 -0.000237 -1.34% 0.017664 0.017825 0.016762 0.00
13 Mar 2024 0.017658 0.000433 2.51% 0.017225 0.017747 0.017188 0.00
12 Mar 2024 0.017225 0.00000400 0.02% 0.017269 0.017692 0.016764 0.00
11 Mar 2024 0.017221 0.000703 4.25% 0.015019 0.017596 0.015019 0.00
10 Mar 2024 0.016518 0.000016 0.10% 0.016502 0.01679 0.016432 0.00
09 Mar 2024 0.016503 0.000029 0.18% 0.016452 0.016557 0.016404 0.00
08 Mar 2024 0.016474 0.000253 1.56% 0.0162 0.01674 0.016013 0.00
07 Mar 2024 0.016221 0.000159 0.99% 0.016101 0.016479 0.015984 0.00
06 Mar 2024 0.016062 0.000356 2.27% 0.01555 0.016453 0.015349 0.00
05 Mar 2024 0.015706 -0.00084 -5.08% 0.016686 0.016769 0.013687 0.00
04 Mar 2024 0.016546 0.001133 7.35% 0.015019 0.016708 0.015019 0.00
03 Mar 2024 0.015413 0.000227 1.49% 0.015162 0.015463 0.01507 0.00
02 Mar 2024 0.015186 -0.000118 -0.77% 0.015288 0.015288 0.01508 0.00
01 Mar 2024 0.015304 0.000221 1.46% 0.015019 0.015463 0.01492 0.00
29 Feb 2024 0.015083 0.00008 0.53% 0.014937 0.015446 0.014424 0.00
28 Feb 2024 0.015003 0.001129 8.13% 0.013898 0.015624 0.013832 0.00
27 Feb 2024 0.013874 0.000617 4.65% 0.013285 0.013989 0.013043 0.00
26 Feb 2024 0.013258 0.000596 4.71% 0.012589 0.064273 0.012456 0.00
25 Feb 2024 0.012662 0.000028 0.22% 0.012623 0.012712 0.012555 0.00
24 Feb 2024 0.012634 0.000189 1.52% 0.012406 0.01265 0.01238 0.00
23 Feb 2024 0.012444 -0.000111 -0.88% 0.012589 0.012612 0.012364 0.00
22 Feb 2024 0.012556 -0.000174 -1.37% 0.012709 0.012747 0.012505 0.00
21 Feb 2024 0.01273 -0.00009 -0.70% 0.012845 0.012857 0.012452 0.00
20 Feb 2024 0.012821 0.000074 0.58% 0.012755 0.012951 0.012522 0.00
19 Feb 2024 0.012747 -0.000066 -0.52% 0.011138 0.012888 0.011122 0.00
18 Feb 2024 0.012813 0.000078 0.61% 0.012715 0.012874 0.012626 0.00
17 Feb 2024 0.012735 -0.000076 -0.59% 0.012798 0.012811 0.012466 0.00
16 Feb 2024 0.01281 0.000078 0.61% 0.012769 0.012901 0.012701 0.00
15 Feb 2024 0.012732 0.00000087 0.01% 0.012738 0.012981 0.01262 0.00
14 Feb 2024 0.012731 0.000507 4.15% 0.012222 0.012846 0.012122 0.00
13 Feb 2024 0.012225 0.000011 0.09% 0.012217 0.012309 0.011923 0.00
12 Feb 2024 0.012214 0.000499 4.26% 0.011138 0.012307 0.011122 0.00
11 Feb 2024 0.011715 0.000094 0.81% 0.011632 0.011839 0.01158 0.00
10 Feb 2024 0.011622 0.000223 1.96% 0.011423 0.011721 0.011346 0.00
09 Feb 2024 0.011398 0.000269 2.42% 0.011138 0.011771 0.011122 0.00
08 Feb 2024 0.011129 0.00027 2.49% 0.010883 0.011185 0.010883 0.00
07 Feb 2024 0.010859 0.000254 2.39% 0.010601 0.010868 0.01052 0.00
06 Feb 2024 0.010605 0.000056 0.53% 0.010547 0.010676 0.010514 0.00
05 Feb 2024 0.010549 0.000095 0.91% 0.010724 0.010987 0.010466 0.00
04 Feb 2024 0.010454 -0.000085 -0.81% 0.010543 0.010574 0.010382 0.00
03 Feb 2024 0.010539 -0.000047 -0.44% 0.010619 0.010619 0.010514 0.00
02 Feb 2024 0.010586 0.000116 1.11% 0.01049 0.010622 0.010408 0.00
01 Feb 2024 0.01047 0.000058 0.56% 0.010406 0.0105 0.010243 0.00
31 Ene 2024 0.010412 -0.000046 -0.44% 0.01049 0.010641 0.010346 0.00
30 Ene 2024 0.010458 -0.000101 -0.96% 0.010527 0.010699 0.010458 0.00
29 Ene 2024 0.010559 0.000292 2.84% 0.010724 0.010987 0.010232 0.00
28 Ene 2024 0.010267 -0.000029 -0.28% 0.010293 0.010443 0.010191 0.00
27 Ene 2024 0.010296 0.000077 0.75% 0.010221 0.01031 0.010112 0.00
26 Ene 2024 0.01022 0.000484 4.97% 0.009743 0.010302 0.009725 0.00
25 Ene 2024 0.009736 -0.000051 -0.52% 0.009771 0.009814 0.009648 0.00
24 Ene 2024 0.009787 0.00008 0.82% 0.009733 0.009837 0.009624 0.00

Su Consulta Reciente

COIN
REVGBP
Revain
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados