Datos Histórico Riecoin - RICEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Riecoin (Criptodivisas:RICEUR)
Riecoin (Criptodivisas:RICEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Riecoin	RICEUR	Cripto	800,522	Prime Constellation

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000137	-1.15%	0.011782	0.011782	0.013642

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.011913	0.011976	0.011745	0.011919	0.000389 - 0.007406

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
SOTX	08:07:18	0.010256	0.006015	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	RIC	RICUSD	RICGBP	RICBTC

Resumen Histórico RICEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.005068	0.007406	0.000389	13,008.06	0.006714	132.48%
1 Year	0.006342	0.007406	0.000389	7,738.94	0.00544	85.78%
3 Years	0.012415	0.029488	0.000389	6,406.20	-0.000633	-5.10%
5 Years	0.008356	0.029488	0.000236	7,374.75	0.003426	41.00%

RICEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Abr 2024	0.011928	0.00032	2.76%	0.010849	0.011989	0.004477	0.00
21 Abr 2024	0.011608	0.000013	0.11%	0.011567	0.011743	0.011477	0.00
20 Abr 2024	0.011595	0.000162	1.42%	0.011366	0.011681	0.011275	0.00
19 Abr 2024	0.011433	0.00009	0.79%	0.01131	0.01168	0.010741	0.00
18 Abr 2024	0.011342	0.000407	3.73%	0.010946	0.011416	0.010829	0.00
17 Abr 2024	0.010935	-0.000466	-4.09%	0.011422	0.011538	0.010671	0.00
16 Abr 2024	0.011401	0.000057	0.50%	0.011354	0.011497	0.011043	0.00
15 Abr 2024	0.011344	-0.000386	-3.29%	0.010849	0.011934	0.010699	0.00
14 Abr 2024	0.011729	0.000013	0.11%	0.011554	0.011971	0.011203	0.00
13 Abr 2024	0.011716	-0.000308	-2.56%	0.012038	0.012221	0.011137	0.00
12 Abr 2024	0.012024	-0.000386	-3.11%	0.012422	0.012641	0.011769	0.00
11 Abr 2024	0.01241	-0.000066	-0.53%	0.012453	0.012596	0.012333	0.00
10 Abr 2024	0.012476	0.000358	2.95%	0.012108	0.01257	0.011883	0.00
09 Abr 2024	0.012119	-0.000401	-3.20%	0.012524	0.012539	0.011966	0.00
08 Abr 2024	0.01252	0.000339	2.78%	0.010849	0.01274	0.010699	0.00
07 Abr 2024	0.012181	0.000077	0.64%	0.012083	0.012323	0.012083	0.00
06 Abr 2024	0.012104	0.000176	1.48%	0.011885	0.012209	0.011837	0.00
05 Abr 2024	0.011927	-0.000078	-0.65%	0.012018	0.012051	0.011619	0.00
04 Abr 2024	0.012006	0.000395	3.41%	0.011567	0.012116	0.011426	0.00
03 Abr 2024	0.01161	0.000045	0.39%	0.011577	0.011766	0.011413	0.00
02 Abr 2024	0.011565	-0.000788	-6.38%	0.01233	0.01233	0.011418	0.00
01 Abr 2024	0.012353	-0.0002	-1.59%	0.010849	0.012365	0.010699	0.00
31 Mar 2024	0.012553	0.000276	2.25%	0.012277	0.012566	0.012277	0.00
30 Mar 2024	0.012277	-0.000036	-0.29%	0.01234	0.012381	0.012273	0.00
29 Mar 2024	0.012313	-0.000134	-1.08%	0.012464	0.012493	0.012184	0.00
28 Mar 2024	0.012447	0.000306	2.52%	0.0122	0.012572	0.012116	0.00
27 Mar 2024	0.012141	-0.000132	-1.08%	0.012258	0.012553	0.012017	0.00
26 Mar 2024	0.012273	0.000053	0.43%	0.012222	0.012489	0.012184	0.00
25 Mar 2024	0.01222	0.000395	3.34%	0.010849	0.012439	0.010699	0.00
24 Mar 2024	0.011826	0.000513	4.53%	0.011286	0.011859	0.011242	0.00
23 Mar 2024	0.011313	0.000138	1.24%	0.011211	0.011604	0.011095	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones