Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Riecoin | RICGBP | Cripto | 849,669 | Prime Constellation |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000066 | -0.62% | 0.010577 | 0.010577 | 0.012247 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010641 | 0.010655 | 0.010484 | 0.010644 | 0.000334 - 0.006457 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SOTX | 15:36:23 | 0.010256 | 0.002021 | GBP |
Resumen Histórico RICGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.004536 | 0.005723 | 0.000334 | 43,684.93 | 0.006041 | 133.17% |
6 Months | 0.00377 | 0.006345 | 0.000334 | 11,592.18 | 0.006808 | 180.59% |
1 Year | 0.005767 | 0.006457 | 0.000334 | 7,144.50 | 0.004811 | 83.42% |
3 Years | 0.010137 | 0.024991 | 0.000334 | 6,723.59 | 0.00044 | 4.35% |
5 Years | 0.00696 | 0.024991 | 0.000204 | 7,369.30 | 0.003617 | 51.96% |
RICGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.010654 | 0.000234 | 2.25% | 0.010464 | 0.010748 | 0.010366 | 0.00 |
27 Mar 2024 | 0.01042 | -0.000051 | -0.49% | 0.01045 | 0.010696 | 0.010274 | 0.00 |
26 Mar 2024 | 0.010471 | 0.000038 | 0.36% | 0.010433 | 0.01064 | 0.010391 | 0.00 |
25 Mar 2024 | 0.010433 | 0.000288 | 2.84% | 0.00337 | 0.010628 | 0.002021 | 0.00 |
24 Mar 2024 | 0.010145 | 0.000441 | 4.54% | 0.009699 | 0.010181 | 0.009644 | 0.00 |
23 Mar 2024 | 0.009704 | 0.000124 | 1.29% | 0.009612 | 0.009944 | 0.009509 | 0.00 |
22 Mar 2024 | 0.00958 | -0.000236 | -2.40% | 0.009835 | 0.010009 | 0.009415 | 0.00 |
21 Mar 2024 | 0.009816 | -0.000268 | -2.66% | 0.010075 | 0.010131 | 0.009771 | 0.00 |
20 Mar 2024 | 0.010084 | 0.000832 | 9.00% | 0.009274 | 0.010107 | 0.009084 | 0.00 |
19 Mar 2024 | 0.009252 | -0.000847 | -8.39% | 0.010095 | 0.010143 | 0.009234 | 0.00 |
18 Mar 2024 | 0.010099 | -0.000064 | -0.63% | 0.00337 | 0.010672 | 0.002021 | 0.00 |
17 Mar 2024 | 0.010163 | 0.000432 | 4.44% | 0.009824 | 0.01025 | 0.009666 | 0.00 |
16 Mar 2024 | 0.009731 | -0.000665 | -6.40% | 0.010353 | 0.010433 | 0.009683 | 0.00 |
15 Mar 2024 | 0.010396 | -0.000282 | -2.64% | 0.00337 | 0.010498 | 0.002021 | 0.00 |
14 Mar 2024 | 0.010678 | -0.000145 | -1.34% | 0.010826 | 0.010925 | 0.010274 | 0.00 |
13 Mar 2024 | 0.010823 | 0.000265 | 2.51% | 0.010557 | 0.010877 | 0.010535 | 0.00 |
12 Mar 2024 | 0.010558 | 0.00000300 | 0.03% | 0.010584 | 0.010844 | 0.010275 | 0.00 |
11 Mar 2024 | 0.010555 | 0.000431 | 4.25% | 0.00337 | 0.010785 | 0.002021 | 0.00 |
10 Mar 2024 | 0.010124 | 0.00001 | 0.10% | 0.010114 | 0.010291 | 0.010071 | 0.00 |
09 Mar 2024 | 0.010114 | 0.000018 | 0.18% | 0.010083 | 0.010148 | 0.010054 | 0.00 |
08 Mar 2024 | 0.010097 | 0.000155 | 1.56% | 0.009929 | 0.01026 | 0.009814 | 0.00 |
07 Mar 2024 | 0.009942 | 0.000098 | 1.00% | 0.009868 | 0.0101 | 0.009797 | 0.00 |
06 Mar 2024 | 0.009844 | 0.000218 | 2.27% | 0.00953 | 0.010084 | 0.009408 | 0.00 |
05 Mar 2024 | 0.009626 | -0.000515 | -5.08% | 0.010227 | 0.010278 | 0.008389 | 0.00 |
04 Mar 2024 | 0.010141 | 0.000695 | 7.35% | 0.00337 | 0.010241 | 0.002021 | 0.00 |
03 Mar 2024 | 0.009446 | 0.000139 | 1.49% | 0.009293 | 0.009477 | 0.009236 | 0.00 |
02 Mar 2024 | 0.009307 | -0.000072 | -0.77% | 0.00937 | 0.00937 | 0.009242 | 0.00 |
01 Mar 2024 | 0.00938 | 0.000135 | 1.46% | 0.009205 | 0.009477 | 0.009144 | 0.00 |
29 Feb 2024 | 0.009244 | 0.000049 | 0.53% | 0.009155 | 0.009467 | 0.008841 | 0.00 |