ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

RICGBP Riecoin

0.010577
-0.000066 (-0.62%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Riecoin RICGBP Cripto 849,669 Prime Constellation
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000066 -0.62% 0.010577 0.010577 0.012247
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.010641 0.010655 0.010484 0.010644 0.000334 - 0.006457
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 15:36:23 0.010256 0.002021 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 RIC RICEUR RICUSD RICBTC

Resumen Histórico RICGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.0045360.0057230.00033443,684.930.006041133.17%
6 Months0.003770.0063450.00033411,592.180.006808180.59%
1 Year0.0057670.0064570.0003347,144.500.00481183.42%
3 Years0.0101370.0249910.0003346,723.590.000444.35%
5 Years0.006960.0249910.0002047,369.300.00361751.96%

RICGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.010654 0.000234 2.25% 0.010464 0.010748 0.010366 0.00
27 Mar 2024 0.01042 -0.000051 -0.49% 0.01045 0.010696 0.010274 0.00
26 Mar 2024 0.010471 0.000038 0.36% 0.010433 0.01064 0.010391 0.00
25 Mar 2024 0.010433 0.000288 2.84% 0.00337 0.010628 0.002021 0.00
24 Mar 2024 0.010145 0.000441 4.54% 0.009699 0.010181 0.009644 0.00
23 Mar 2024 0.009704 0.000124 1.29% 0.009612 0.009944 0.009509 0.00
22 Mar 2024 0.00958 -0.000236 -2.40% 0.009835 0.010009 0.009415 0.00
21 Mar 2024 0.009816 -0.000268 -2.66% 0.010075 0.010131 0.009771 0.00
20 Mar 2024 0.010084 0.000832 9.00% 0.009274 0.010107 0.009084 0.00
19 Mar 2024 0.009252 -0.000847 -8.39% 0.010095 0.010143 0.009234 0.00
18 Mar 2024 0.010099 -0.000064 -0.63% 0.00337 0.010672 0.002021 0.00
17 Mar 2024 0.010163 0.000432 4.44% 0.009824 0.01025 0.009666 0.00
16 Mar 2024 0.009731 -0.000665 -6.40% 0.010353 0.010433 0.009683 0.00
15 Mar 2024 0.010396 -0.000282 -2.64% 0.00337 0.010498 0.002021 0.00
14 Mar 2024 0.010678 -0.000145 -1.34% 0.010826 0.010925 0.010274 0.00
13 Mar 2024 0.010823 0.000265 2.51% 0.010557 0.010877 0.010535 0.00
12 Mar 2024 0.010558 0.00000300 0.03% 0.010584 0.010844 0.010275 0.00
11 Mar 2024 0.010555 0.000431 4.25% 0.00337 0.010785 0.002021 0.00
10 Mar 2024 0.010124 0.00001 0.10% 0.010114 0.010291 0.010071 0.00
09 Mar 2024 0.010114 0.000018 0.18% 0.010083 0.010148 0.010054 0.00
08 Mar 2024 0.010097 0.000155 1.56% 0.009929 0.01026 0.009814 0.00
07 Mar 2024 0.009942 0.000098 1.00% 0.009868 0.0101 0.009797 0.00
06 Mar 2024 0.009844 0.000218 2.27% 0.00953 0.010084 0.009408 0.00
05 Mar 2024 0.009626 -0.000515 -5.08% 0.010227 0.010278 0.008389 0.00
04 Mar 2024 0.010141 0.000695 7.35% 0.00337 0.010241 0.002021 0.00
03 Mar 2024 0.009446 0.000139 1.49% 0.009293 0.009477 0.009236 0.00
02 Mar 2024 0.009307 -0.000072 -0.77% 0.00937 0.00937 0.009242 0.00
01 Mar 2024 0.00938 0.000135 1.46% 0.009205 0.009477 0.009144 0.00
29 Feb 2024 0.009244 0.000049 0.53% 0.009155 0.009467 0.008841 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock