Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RIF Token | RIFBTC | Cripto | 194,650,940 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -1.26% | 0.00000313 | 0.00000312 | 0.00000317 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000317 | 0.00000317 | 0.00000306 | 0.00000317 | 0.00000233 - 0.00000633 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:14:57 | 40.00 | 0.00000314 | BTC |
Resumen Histórico RIFBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000357 | 0.00000364 | 0.00000271 | 887,324.86 | -0.00000044 | -12.32% |
| 1 Month | 0.00000360 | 0.00000493 | 0.00000271 | 888,233.89 | -0.00000047 | -13.06% |
| 3 Months | 0.00000317 | 0.00000498 | 0.00000271 | 1,028,784.20 | -0.00000004 | -1.26% |
| 6 Months | 0.00000249 | 0.00000498 | 0.00000245 | 1,788,361.16 | 0.00000064 | 25.70% |
| 1 Year | 0.00000436 | 0.00000633 | 0.00000233 | 1,873,829.50 | -0.00000123 | -28.21% |
| 3 Years | 0.00000587 | 0.00001325 | 0.00000169 | 3,865,869.43 | -0.00000274 | -46.68% |
| 5 Years | 0.00001939 | 0.00003290 | 0.00000050 | 3,182,679.63 | -0.00001626 | -83.86% |
RIFBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000316 | 0.00000002 | 0.64% | 0.00000314 | 0.00000323 | 0.00000306 | 327,146.00 |
| 17 Abr 2024 | 0.00000314 | -0.00000003 | -0.95% | 0.00000318 | 0.00000320 | 0.00000304 | 150,101.00 |
| 16 Abr 2024 | 0.00000317 | 0.00000004 | 1.28% | 0.00000313 | 0.00000325 | 0.00000305 | 268,673.00 |
| 15 Abr 2024 | 0.00000313 | -0.00000010 | -3.10% | 0.00000321 | 0.00000329 | 0.00000305 | 575,265.00 |
| 14 Abr 2024 | 0.00000323 | 0.00000024 | 8.03% | 0.00000298 | 0.00000327 | 0.00000290 | 435,719.00 |
| 13 Abr 2024 | 0.00000299 | -0.00000015 | -4.78% | 0.00000311 | 0.00000320 | 0.00000271 | 3,455,813.00 |
| 12 Abr 2024 | 0.00000314 | -0.00000043 | -12.04% | 0.00000357 | 0.00000364 | 0.00000290 | 998,557.00 |
| 11 Abr 2024 | 0.00000357 | -0.00000012 | -3.25% | 0.00000369 | 0.00000374 | 0.00000356 | 374,860.00 |
| 10 Abr 2024 | 0.00000369 | -0.00000007 | -1.86% | 0.00000374 | 0.00000379 | 0.00000362 | 191,638.00 |
| 09 Abr 2024 | 0.00000376 | -0.00000011 | -2.84% | 0.00000388 | 0.00000389 | 0.00000376 | 407,459.00 |
| 08 Abr 2024 | 0.00000387 | -0.00000021 | -5.15% | 0.00000408 | 0.00000408 | 0.00000386 | 429,946.00 |
| 07 Abr 2024 | 0.00000408 | 0.00000014 | 3.55% | 0.00000392 | 0.00000413 | 0.00000387 | 439,473.00 |
| 06 Abr 2024 | 0.00000394 | 0.00000026 | 7.07% | 0.00000367 | 0.00000401 | 0.00000366 | 338,481.00 |
| 05 Abr 2024 | 0.00000368 | 0.00000000 | 0.00% | 0.00000368 | 0.00000378 | 0.00000360 | 515,007.00 |
| 04 Abr 2024 | 0.00000368 | -0.00000003 | -0.81% | 0.00000370 | 0.00000395 | 0.00000365 | 1,203,329.00 |
| 03 Abr 2024 | 0.00000371 | -0.00000043 | -10.39% | 0.00000413 | 0.00000414 | 0.00000367 | 949,541.00 |
| 02 Abr 2024 | 0.00000414 | -0.00000029 | -6.55% | 0.00000442 | 0.00000442 | 0.00000384 | 1,824,913.00 |
| 01 Abr 2024 | 0.00000443 | 0.00000038 | 9.38% | 0.00000406 | 0.00000493 | 0.00000405 | 3,199,412.00 |
| 31 Mar 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000404 | 0.00000425 | 0.00000399 | 296,626.00 |
| 30 Mar 2024 | 0.00000404 | 0.00000020 | 5.21% | 0.00000384 | 0.00000428 | 0.00000378 | 553,209.00 |
| 29 Mar 2024 | 0.00000384 | 0.00000009 | 2.40% | 0.00000373 | 0.00000396 | 0.00000369 | 565,786.00 |
| 28 Mar 2024 | 0.00000375 | -0.00000024 | -6.02% | 0.00000398 | 0.00000398 | 0.00000371 | 471,632.00 |
| 27 Mar 2024 | 0.00000399 | -0.00000017 | -4.09% | 0.00000415 | 0.00000439 | 0.00000399 | 610,616.00 |
| 26 Mar 2024 | 0.00000416 | 0.00000021 | 5.32% | 0.00000395 | 0.00000430 | 0.00000392 | 1,153,183.00 |
| 25 Mar 2024 | 0.00000395 | 0.00000005 | 1.28% | 0.00000390 | 0.00000407 | 0.00000374 | 1,774,066.00 |
| 24 Mar 2024 | 0.00000390 | -0.00000004 | -1.02% | 0.00000398 | 0.00000417 | 0.00000383 | 861,142.00 |
| 23 Mar 2024 | 0.00000394 | 0.00000036 | 10.06% | 0.00000359 | 0.00000432 | 0.00000357 | 2,119,746.00 |
| 22 Mar 2024 | 0.00000358 | -0.00000002 | -0.56% | 0.00000360 | 0.00000388 | 0.00000354 | 379,210.00 |
| 21 Mar 2024 | 0.00000360 | 0.00000005 | 1.41% | 0.00000338 | 0.00000363 | 0.00000338 | 210,153.00 |
| 20 Mar 2024 | 0.00000355 | 0.00000010 | 2.90% | 0.00000345 | 0.00000363 | 0.00000330 | 403,134.00 |
| 19 Mar 2024 | 0.00000345 | 0.00000001 | 0.29% | 0.00000345 | 0.00000351 | 0.00000315 | 917,787.00 |
