ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

RIFBTC RIF Token

0.00000392
0.00000019 (5.09%)
06:49:40 - Datos en tiempo real

RIFBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.00000375 -0.00000024 -6.02% 0.00000398 0.00000398 0.00000371 471,632.00
27 Mar 2024 0.00000399 -0.00000017 -4.09% 0.00000415 0.00000439 0.00000399 610,616.00
26 Mar 2024 0.00000416 0.00000021 5.32% 0.00000395 0.00000430 0.00000392 1,153,183.00
25 Mar 2024 0.00000395 0.00000005 1.28% 0.00000390 0.00000407 0.00000374 1,774,066.00
24 Mar 2024 0.00000390 -0.00000004 -1.02% 0.00000398 0.00000417 0.00000383 861,142.00
23 Mar 2024 0.00000394 0.00000036 10.06% 0.00000359 0.00000432 0.00000357 2,119,746.00
22 Mar 2024 0.00000358 -0.00000002 -0.56% 0.00000360 0.00000388 0.00000354 379,210.00
21 Mar 2024 0.00000360 0.00000005 1.41% 0.00000338 0.00000363 0.00000338 210,153.00
20 Mar 2024 0.00000355 0.00000010 2.90% 0.00000345 0.00000363 0.00000330 403,134.00
19 Mar 2024 0.00000345 0.00000001 0.29% 0.00000345 0.00000351 0.00000315 917,787.00
18 Mar 2024 0.00000344 -0.00000020 -5.49% 0.00000365 0.00000371 0.00000340 303,509.00
17 Mar 2024 0.00000364 0.00000005 1.39% 0.00000363 0.00000372 0.00000345 542,261.00
16 Mar 2024 0.00000359 -0.00000024 -6.27% 0.00000383 0.00000391 0.00000345 272,545.00
15 Mar 2024 0.00000383 0.00000006 1.59% 0.00000389 0.00000395 0.00000365 968,353.00
14 Mar 2024 0.00000377 -0.00000017 -4.31% 0.00000393 0.00000402 0.00000373 317,239.00
13 Mar 2024 0.00000394 0.00000004 1.03% 0.00000390 0.00000414 0.00000383 840,612.00
12 Mar 2024 0.00000390 -0.00000006 -1.52% 0.00000395 0.00000397 0.00000377 657,360.00
11 Mar 2024 0.00000396 0.00000019 5.04% 0.00000376 0.00000498 0.00000366 3,295,271.00
10 Mar 2024 0.00000377 -0.00000005 -1.31% 0.00000380 0.00000413 0.00000371 1,377,780.00
09 Mar 2024 0.00000382 0.00000008 2.14% 0.00000374 0.00000385 0.00000360 423,552.00
08 Mar 2024 0.00000374 0.00000030 8.72% 0.00000344 0.00000380 0.00000340 1,065,520.00
07 Mar 2024 0.00000344 0.00000009 2.69% 0.00000335 0.00000346 0.00000325 483,213.00
06 Mar 2024 0.00000335 -0.00000005 -1.47% 0.00000341 0.00000342 0.00000321 1,139,665.00
05 Mar 2024 0.00000340 -0.00000031 -8.36% 0.00000366 0.00000387 0.00000331 641,714.00
04 Mar 2024 0.00000371 0.00000020 5.70% 0.00000349 0.00000429 0.00000348 1,410,932.00
03 Mar 2024 0.00000351 -0.00000017 -4.62% 0.00000368 0.00000374 0.00000345 1,045,816.00
02 Mar 2024 0.00000368 0.00000013 3.66% 0.00000355 0.00000373 0.00000350 708,649.00
01 Mar 2024 0.00000355 0.00000011 3.20% 0.00000344 0.00000363 0.00000342 961,572.00
29 Feb 2024 0.00000344 -0.00000018 -4.97% 0.00000362 0.00000385 0.00000337 1,613,306.00
28 Feb 2024 0.00000362 -0.00000022 -5.73% 0.00000381 0.00000417 0.00000336 2,701,411.00
27 Feb 2024 0.00000384 -0.00000005 -1.29% 0.00000389 0.00000441 0.00000379 2,154,790.00
26 Feb 2024 0.00000389 -0.00000007 -1.77% 0.00000398 0.00000413 0.00000378 756,621.00
25 Feb 2024 0.00000396 0.00000023 6.17% 0.00000373 0.00000407 0.00000369 1,093,564.00
24 Feb 2024 0.00000373 -0.00000008 -2.10% 0.00000381 0.00000384 0.00000370 328,708.00
23 Feb 2024 0.00000381 0.00000011 2.97% 0.00000372 0.00000386 0.00000366 404,107.00
22 Feb 2024 0.00000370 0.00000011 3.06% 0.00000359 0.00000379 0.00000353 1,048,980.00
21 Feb 2024 0.00000359 -0.00000007 -1.91% 0.00000365 0.00000371 0.00000350 672,694.00
20 Feb 2024 0.00000366 -0.00000039 -9.63% 0.00000406 0.00000406 0.00000362 1,356,565.00
19 Feb 2024 0.00000405 -0.00000005 -1.22% 0.00000410 0.00000453 0.00000403 1,757,468.00
18 Feb 2024 0.00000410 -0.00000009 -2.15% 0.00000419 0.00000435 0.00000402 1,201,180.00
17 Feb 2024 0.00000419 0.00000025 6.35% 0.00000390 0.00000425 0.00000387 1,293,365.00
16 Feb 2024 0.00000394 -0.00000031 -7.29% 0.00000426 0.00000484 0.00000384 3,322,689.00
15 Feb 2024 0.00000425 0.00000100 31.15% 0.00000322 0.00000494 0.00000320 13,817,207.00
14 Feb 2024 0.00000321 0.00000018 5.94% 0.00000302 0.00000329 0.00000298 1,058,246.00
13 Feb 2024 0.00000303 0.00000011 3.77% 0.00000292 0.00000311 0.00000288 603,066.00
12 Feb 2024 0.00000292 0.00000005 1.74% 0.00000287 0.00000295 0.00000279 773,128.00
11 Feb 2024 0.00000287 -0.00000006 -2.05% 0.00000292 0.00000296 0.00000285 216,441.00
10 Feb 2024 0.00000293 -0.00000004 -1.35% 0.00000297 0.00000300 0.00000290 620,200.00
09 Feb 2024 0.00000297 -0.00000017 -5.41% 0.00000310 0.00000317 0.00000292 715,797.00
08 Feb 2024 0.00000314 0.00000016 5.37% 0.00000298 0.00000319 0.00000294 2,263,953.00
07 Feb 2024 0.00000298 0.00000005 1.71% 0.00000293 0.00000303 0.00000293 180,393.00
06 Feb 2024 0.00000293 0.00000002 0.69% 0.00000291 0.00000296 0.00000290 127,320.00
05 Feb 2024 0.00000291 -0.00000002 -0.68% 0.00000291 0.00000292 0.00000286 152,825.00
04 Feb 2024 0.00000293 -0.00000004 -1.35% 0.00000297 0.00000297 0.00000290 258,456.00
03 Feb 2024 0.00000297 -0.00000005 -1.66% 0.00000302 0.00000303 0.00000296 563,874.00
02 Feb 2024 0.00000302 -0.00000001 -0.33% 0.00000303 0.00000303 0.00000298 155,864.00
01 Feb 2024 0.00000303 0.00000001 0.33% 0.00000302 0.00000307 0.00000300 62,573.00
31 Ene 2024 0.00000302 -0.00000008 -2.58% 0.00000310 0.00000311 0.00000297 611,914.00
30 Ene 2024 0.00000310 0.00000000 0.00% 0.00000311 0.00000325 0.00000306 719,477.00
29 Ene 2024 0.00000310 0.00000001 0.32% 0.00000310 0.00000312 0.00000305 286,484.00
28 Ene 2024 0.00000309 -0.00000007 -2.22% 0.00000316 0.00000316 0.00000305 88,160.00
27 Ene 2024 0.00000316 0.00000003 0.96% 0.00000314 0.00000322 0.00000312 273,066.00
26 Ene 2024 0.00000313 -0.00000004 -1.26% 0.00000317 0.00000332 0.00000308 306,795.00
25 Ene 2024 0.00000317 -0.00000002 -0.63% 0.00000319 0.00000325 0.00000312 216,999.00
24 Ene 2024 0.00000319 0.00000003 0.95% 0.00000315 0.00000320 0.00000312 242,835.00
23 Ene 2024 0.00000316 -0.00000014 -4.24% 0.00000329 0.00000335 0.00000306 716,160.00
22 Ene 2024 0.00000330 0.00000012 3.77% 0.00000317 0.00000334 0.00000309 671,730.00
21 Ene 2024 0.00000318 0.00000011 3.58% 0.00000308 0.00000335 0.00000302 1,856,430.00
20 Ene 2024 0.00000307 -0.00000005 -1.60% 0.00000309 0.00000312 0.00000303 544,122.00
19 Ene 2024 0.00000312 -0.00000006 -1.89% 0.00000318 0.00000319 0.00000297 642,194.00
18 Ene 2024 0.00000318 -0.00000016 -4.79% 0.00000335 0.00000336 0.00000314 1,037,633.00
17 Ene 2024 0.00000334 -0.00000002 -0.60% 0.00000338 0.00000339 0.00000328 206,681.00
16 Ene 2024 0.00000336 0.00000006 1.82% 0.00000328 0.00000341 0.00000327 228,223.00
15 Ene 2024 0.00000330 -0.00000008 -2.37% 0.00000338 0.00000342 0.00000329 265,644.00
14 Ene 2024 0.00000338 -0.00000009 -2.59% 0.00000347 0.00000352 0.00000333 330,282.00
13 Ene 2024 0.00000347 0.00000006 1.76% 0.00000341 0.00000350 0.00000326 1,208,530.00
12 Ene 2024 0.00000341 0.00000005 1.49% 0.00000336 0.00000349 0.00000327 928,336.00
11 Ene 2024 0.00000336 -0.00000022 -6.15% 0.00000360 0.00000369 0.00000329 2,647,388.00
10 Ene 2024 0.00000358 -0.00000006 -1.65% 0.00000367 0.00000430 0.00000301 6,324,866.00
09 Ene 2024 0.00000364 0.00000030 8.98% 0.00000343 0.00000370 0.00000328 4,534,791.00
08 Ene 2024 0.00000334 0.00000047 16.38% 0.00000283 0.00000345 0.00000259 9,306,737.00
07 Ene 2024 0.00000287 0.00000008 2.87% 0.00000279 0.00000296 0.00000268 3,241,150.00
06 Ene 2024 0.00000279 -0.00000022 -7.31% 0.00000301 0.00000304 0.00000272 1,065,325.00
05 Ene 2024 0.00000301 0.00000011 3.79% 0.00000293 0.00000311 0.00000283 1,908,071.00
04 Ene 2024 0.00000290 0.00000008 2.84% 0.00000281 0.00000315 0.00000277 1,749,053.00
03 Ene 2024 0.00000282 -0.00000012 -4.08% 0.00000295 0.00000299 0.00000255 3,561,830.00
02 Ene 2024 0.00000294 -0.00000005 -1.67% 0.00000298 0.00000306 0.00000287 598,294.00
01 Ene 2024 0.00000299 -0.00000003 -0.99% 0.00000301 0.00000307 0.00000289 657,290.00
31 Dic 2023 0.00000302 -0.00000001 -0.33% 0.00000303 0.00000309 0.00000295 1,426,801.00
30 Dic 2023 0.00000303 -0.00000002 -0.66% 0.00000306 0.00000308 0.00000300 281,073.00

Su Consulta Reciente

Delayed Upgrade Clock