Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RIF Token | RIFEUR | Cripto | 201,335,350 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00371 | -1.94% | 0.187952 | 0.186144 | 0.187952 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.191714 | 0.193136 | 0.182743 | 0.191661 | 0.058456 - 0.316745 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:39:37 | 34.00 | 0.187952 | EUR |
Resumen Histórico RIFEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.180898 | 0.21146 | 0.076808 | 434,680.00 | 0.007054 | 3.90% |
| 1 Month | 0.25556 | 0.316745 | 0.076808 | 738,209.25 | -0.067608 | -26.46% |
| 3 Months | 0.119022 | 0.316745 | 0.076808 | 1,033,488.33 | 0.06893 | 57.91% |
| 6 Months | 0.11478 | 0.316745 | 0.063253 | 1,385,000.61 | 0.073172 | 63.75% |
| 1 Year | 0.107703 | 0.316745 | 0.058456 | 1,831,180.07 | 0.080249 | 74.51% |
| 3 Years | 0.223051 | 0.316745 | 0.034983 | 3,837,274.84 | -0.0351 | -15.74% |
| 5 Years | 0.08031 | 0.384391 | 0.003757 | 3,180,250.72 | 0.107642 | 134.03% |
RIFEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.191799 | -0.010436 | -5.16% | 0.204023 | 0.209626 | 0.18977 | 504,702.00 |
| 23 Abr 2024 | 0.202236 | -0.00431 | -2.09% | 0.206286 | 0.209541 | 0.201431 | 470,253.00 |
| 22 Abr 2024 | 0.206546 | 0.008601 | 4.35% | 0.188697 | 0.2101 | 0.076808 | 204,718.00 |
| 21 Abr 2024 | 0.197945 | -0.007104 | -3.46% | 0.203942 | 0.206082 | 0.195362 | 330,810.00 |
| 20 Abr 2024 | 0.205049 | 0.0125 | 6.49% | 0.191427 | 0.21146 | 0.188107 | 878,300.00 |
| 19 Abr 2024 | 0.192549 | 0.003911 | 2.07% | 0.188697 | 0.197259 | 0.173286 | 326,831.00 |
| 18 Abr 2024 | 0.188639 | 0.007926 | 4.39% | 0.180898 | 0.192852 | 0.175215 | 327,146.00 |
| 17 Abr 2024 | 0.180712 | -0.009502 | -5.00% | 0.191175 | 0.191895 | 0.174673 | 150,101.00 |
| 16 Abr 2024 | 0.190214 | 0.003342 | 1.79% | 0.187043 | 0.193947 | 0.179469 | 268,673.00 |
| 15 Abr 2024 | 0.186872 | -0.012524 | -6.28% | 0.238337 | 0.240407 | 0.181133 | 575,265.00 |
| 14 Abr 2024 | 0.199396 | 0.015025 | 8.15% | 0.181217 | 0.201924 | 0.172766 | 435,719.00 |
| 13 Abr 2024 | 0.184371 | -0.01371 | -6.92% | 0.19704 | 0.205153 | 0.163991 | 3,455,813.00 |
| 12 Abr 2024 | 0.198081 | -0.035099 | -15.05% | 0.233399 | 0.241061 | 0.180256 | 993,850.00 |
| 11 Abr 2024 | 0.23318 | -0.009119 | -3.76% | 0.241841 | 0.244469 | 0.231078 | 374,860.00 |
| 10 Abr 2024 | 0.242299 | 0.002479 | 1.03% | 0.238337 | 0.242308 | 0.227035 | 191,638.00 |
| 09 Abr 2024 | 0.239821 | -0.01519 | -5.96% | 0.255743 | 0.255843 | 0.23814 | 407,459.00 |
| 08 Abr 2024 | 0.255011 | -0.006556 | -2.51% | 0.232777 | 0.266557 | 0.222183 | 429,946.00 |
| 07 Abr 2024 | 0.261567 | 0.010577 | 4.21% | 0.249292 | 0.263386 | 0.247321 | 439,473.00 |
| 06 Abr 2024 | 0.250989 | 0.019977 | 8.65% | 0.22894 | 0.255096 | 0.228892 | 338,481.00 |
| 05 Abr 2024 | 0.231012 | -0.001516 | -0.65% | 0.232777 | 0.237815 | 0.222183 | 515,007.00 |
| 04 Abr 2024 | 0.232529 | 0.005824 | 2.57% | 0.225255 | 0.239958 | 0.221913 | 1,203,329.00 |
| 03 Abr 2024 | 0.226704 | -0.0253 | -10.04% | 0.251044 | 0.25253 | 0.222905 | 949,541.00 |
| 02 Abr 2024 | 0.252004 | -0.035365 | -12.31% | 0.286834 | 0.286834 | 0.235132 | 1,824,913.00 |
| 01 Abr 2024 | 0.287369 | 0.019795 | 7.40% | 0.216982 | 0.316745 | 0.212648 | 3,186,519.00 |
| 31 Mar 2024 | 0.267574 | 0.00653 | 2.50% | 0.261047 | 0.274931 | 0.259974 | 296,626.00 |
| 30 Mar 2024 | 0.261045 | 0.011538 | 4.62% | 0.249401 | 0.276135 | 0.245072 | 553,209.00 |
| 29 Mar 2024 | 0.249506 | 0.004495 | 1.83% | 0.244681 | 0.255987 | 0.241806 | 565,120.00 |
| 28 Mar 2024 | 0.245011 | -0.009958 | -3.91% | 0.25556 | 0.256526 | 0.243182 | 471,557.00 |
| 27 Mar 2024 | 0.254969 | -0.013745 | -5.12% | 0.265164 | 0.285276 | 0.253625 | 610,616.00 |
| 26 Mar 2024 | 0.268714 | 0.015944 | 6.31% | 0.254085 | 0.273267 | 0.252416 | 1,153,183.00 |
| 25 Mar 2024 | 0.25277 | 0.010028 | 4.13% | 0.216982 | 0.262071 | 0.212648 | 1,773,524.00 |
| 24 Mar 2024 | 0.242742 | 0.008147 | 3.47% | 0.236412 | 0.250168 | 0.228098 | 861,142.00 |
| 23 Mar 2024 | 0.234595 | 0.024037 | 11.42% | 0.211825 | 0.257173 | 0.210416 | 2,119,746.00 |
