Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RIF Token | RIFGBP | Cripto | 196,396,810 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003733 | -2.30% | 0.158244 | 0.157743 | 0.158244 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.161496 | 0.161496 | 0.148385 | 0.161977 | 0.050607 - 0.267182 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:39:13 | 40.00 | 0.158931 | GBP |
Resumen Histórico RIFGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.199669 | 0.205945 | 0.140374 | 886,647.86 | -0.041425 | -20.75% |
| 1 Month | 0.186338 | 0.267182 | 0.140374 | 888,001.00 | -0.028094 | -15.08% |
| 3 Months | 0.099632 | 0.267182 | 0.097877 | 1,027,830.32 | 0.058612 | 58.83% |
| 6 Months | 0.057838 | 0.267182 | 0.056478 | 1,784,236.23 | 0.100406 | 173.60% |
| 1 Year | 0.10677 | 0.267182 | 0.050607 | 1,870,639.59 | 0.051474 | 48.21% |
| 3 Years | 0.22524 | 0.272687 | 0.030213 | 3,858,437.52 | -0.066996 | -29.74% |
| 5 Years | 0.079162 | 0.333279 | 0.00325 | 3,178,105.47 | 0.079082 | 99.90% |
RIFGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.161446 | 0.007203 | 4.67% | 0.154978 | 0.165008 | 0.149984 | 327,146.00 |
| 17 Abr 2024 | 0.154244 | -0.008295 | -5.10% | 0.163098 | 0.163901 | 0.149606 | 150,069.00 |
| 16 Abr 2024 | 0.162539 | 0.003071 | 1.93% | 0.158405 | 0.16583 | 0.152199 | 268,673.00 |
| 15 Abr 2024 | 0.159468 | -0.011407 | -6.68% | 0.156227 | 0.175605 | 0.148477 | 575,265.00 |
| 14 Abr 2024 | 0.170875 | 0.013186 | 8.36% | 0.156227 | 0.172998 | 0.148477 | 435,719.00 |
| 13 Abr 2024 | 0.157689 | -0.011907 | -7.02% | 0.168509 | 0.174318 | 0.140374 | 3,455,813.00 |
| 12 Abr 2024 | 0.169597 | -0.029666 | -14.89% | 0.199669 | 0.205945 | 0.155705 | 993,850.00 |
| 11 Abr 2024 | 0.199262 | -0.008213 | -3.96% | 0.207338 | 0.20936 | 0.197945 | 374,860.00 |
| 10 Abr 2024 | 0.207475 | 0.00239 | 1.17% | 0.204001 | 0.207475 | 0.195183 | 191,638.00 |
| 09 Abr 2024 | 0.205085 | -0.014109 | -6.44% | 0.218974 | 0.218974 | 0.203342 | 407,459.00 |
| 08 Abr 2024 | 0.219194 | -0.004014 | -1.80% | 0.193248 | 0.22733 | 0.189943 | 429,658.00 |
| 07 Abr 2024 | 0.223208 | 0.009226 | 4.31% | 0.212645 | 0.224012 | 0.210973 | 439,473.00 |
| 06 Abr 2024 | 0.213982 | 0.016675 | 8.45% | 0.195682 | 0.219412 | 0.195682 | 338,481.00 |
| 05 Abr 2024 | 0.197307 | -0.001837 | -0.92% | 0.199154 | 0.203595 | 0.190342 | 515,007.00 |
| 04 Abr 2024 | 0.199144 | 0.005188 | 2.67% | 0.193248 | 0.2058 | 0.189943 | 1,203,109.00 |
| 03 Abr 2024 | 0.193956 | -0.021697 | -10.06% | 0.214583 | 0.216175 | 0.190414 | 949,541.00 |
| 02 Abr 2024 | 0.215653 | -0.030727 | -12.47% | 0.245227 | 0.245227 | 0.202005 | 1,824,913.00 |
| 01 Abr 2024 | 0.24638 | 0.019587 | 8.64% | 0.216901 | 0.267182 | 0.214988 | 3,199,412.00 |
| 31 Mar 2024 | 0.226794 | 0.004454 | 2.00% | 0.221439 | 0.235182 | 0.221439 | 296,626.00 |
| 30 Mar 2024 | 0.22234 | 0.00988 | 4.65% | 0.211319 | 0.236079 | 0.208926 | 553,209.00 |
| 29 Mar 2024 | 0.21246 | 0.002176 | 1.03% | 0.207213 | 0.218759 | 0.206552 | 565,162.00 |
| 28 Mar 2024 | 0.210284 | -0.008535 | -3.90% | 0.218095 | 0.219323 | 0.207977 | 471,524.00 |
| 27 Mar 2024 | 0.218819 | -0.010446 | -4.56% | 0.2288 | 0.243863 | 0.217019 | 610,616.00 |
| 26 Mar 2024 | 0.229265 | 0.013463 | 6.24% | 0.216901 | 0.23322 | 0.214988 | 1,153,183.00 |
| 25 Mar 2024 | 0.215801 | 0.007563 | 3.63% | 0.179223 | 0.22403 | 0.178878 | 1,773,524.00 |
| 24 Mar 2024 | 0.208239 | 0.007006 | 3.48% | 0.202147 | 0.214625 | 0.195566 | 861,142.00 |
| 23 Mar 2024 | 0.201232 | 0.020717 | 11.48% | 0.181613 | 0.217626 | 0.180823 | 2,119,746.00 |
| 22 Mar 2024 | 0.180515 | -0.005477 | -2.94% | 0.186338 | 0.202764 | 0.176223 | 379,210.00 |
| 21 Mar 2024 | 0.185992 | -0.002425 | -1.29% | 0.179223 | 0.192086 | 0.178878 | 210,153.00 |
| 20 Mar 2024 | 0.188417 | 0.021882 | 13.14% | 0.167418 | 0.192721 | 0.158944 | 402,936.00 |
| 19 Mar 2024 | 0.166536 | -0.016305 | -8.92% | 0.183307 | 0.184695 | 0.158428 | 912,016.00 |
