Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RIF Token | RIFUSD | Cripto | 204,435,360 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001736 | -0.85% | 0.202504 | 0.201866 | 0.203143 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.204241 | 0.204748 | 0.201765 | 0.204241 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:30:18 | 34.00 | 0.202753 | USD |
Resumen Histórico RIFUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RIFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.204958 | 0.004253 | 2.12% | 0.200926 | 0.210231 | 0.182978 | 326,831.00 |
| 18 Abr 2024 | 0.200705 | 0.008147 | 4.23% | 0.192429 | 0.205111 | 0.186786 | 327,146.00 |
| 17 Abr 2024 | 0.192558 | -0.009436 | -4.67% | 0.203024 | 0.203687 | 0.186184 | 150,101.00 |
| 16 Abr 2024 | 0.201994 | 0.00343 | 1.73% | 0.198517 | 0.206009 | 0.189374 | 268,673.00 |
| 15 Abr 2024 | 0.198564 | -0.013944 | -6.56% | 0.252168 | 0.257599 | 0.191359 | 575,265.00 |
| 14 Abr 2024 | 0.212507 | 0.019695 | 10.21% | 0.191673 | 0.214481 | 0.182156 | 435,719.00 |
| 13 Abr 2024 | 0.192813 | -0.017301 | -8.23% | 0.208668 | 0.21627 | 0.167663 | 3,455,813.00 |
| 12 Abr 2024 | 0.210114 | -0.040038 | -16.01% | 0.249932 | 0.258444 | 0.193732 | 993,850.00 |
| 11 Abr 2024 | 0.250151 | -0.010204 | -3.92% | 0.260364 | 0.263128 | 0.247696 | 374,860.00 |
| 10 Abr 2024 | 0.260356 | 0.000248 | 0.10% | 0.25849 | 0.261277 | 0.245174 | 191,638.00 |
| 09 Abr 2024 | 0.260108 | -0.018125 | -6.51% | 0.277832 | 0.278105 | 0.257874 | 407,459.00 |
| 08 Abr 2024 | 0.278233 | -0.00506 | -1.79% | 0.252168 | 0.288937 | 0.250493 | 429,658.00 |
| 07 Abr 2024 | 0.283294 | 0.011608 | 4.27% | 0.270108 | 0.284377 | 0.267921 | 439,473.00 |
| 06 Abr 2024 | 0.271685 | 0.021476 | 8.58% | 0.248052 | 0.278371 | 0.247897 | 338,481.00 |
| 05 Abr 2024 | 0.250209 | -0.001706 | -0.68% | 0.252168 | 0.257599 | 0.24044 | 515,007.00 |
| 04 Abr 2024 | 0.251915 | 0.007196 | 2.94% | 0.244463 | 0.261744 | 0.240272 | 1,203,329.00 |
| 03 Abr 2024 | 0.24472 | -0.026328 | -9.71% | 0.269849 | 0.271521 | 0.240998 | 949,503.00 |
| 02 Abr 2024 | 0.271047 | -0.038491 | -12.43% | 0.3079 | 0.3079 | 0.253173 | 1,824,913.00 |
| 01 Abr 2024 | 0.309539 | 0.020897 | 7.24% | 0.140661 | 0.336147 | 0.139599 | 3,199,412.00 |
| 31 Mar 2024 | 0.288641 | 0.0072 | 2.56% | 0.280322 | 0.297715 | 0.280277 | 296,626.00 |
| 30 Mar 2024 | 0.281441 | 0.012332 | 4.58% | 0.268239 | 0.299217 | 0.263951 | 553,209.00 |
| 29 Mar 2024 | 0.269109 | 0.003755 | 1.42% | 0.263968 | 0.27629 | 0.26061 | 565,120.00 |
| 28 Mar 2024 | 0.265354 | -0.010885 | -3.94% | 0.27662 | 0.277129 | 0.262381 | 471,632.00 |
| 27 Mar 2024 | 0.276239 | -0.01496 | -5.14% | 0.29051 | 0.308973 | 0.274399 | 610,616.00 |
| 26 Mar 2024 | 0.291199 | 0.016383 | 5.96% | 0.275634 | 0.297755 | 0.273681 | 1,153,183.00 |
| 25 Mar 2024 | 0.274816 | 0.012206 | 4.65% | 0.140661 | 0.285632 | 0.139599 | 1,773,524.00 |
| 24 Mar 2024 | 0.26261 | 0.007768 | 3.05% | 0.255042 | 0.270478 | 0.246177 | 861,142.00 |
| 23 Mar 2024 | 0.254843 | 0.027742 | 12.22% | 0.228793 | 0.27398 | 0.227043 | 2,118,625.00 |
| 22 Mar 2024 | 0.227101 | -0.008601 | -3.65% | 0.235808 | 0.257117 | 0.221789 | 379,210.00 |
| 21 Mar 2024 | 0.235702 | -0.005752 | -2.38% | 0.2296 | 0.246136 | 0.228762 | 210,153.00 |
| 20 Mar 2024 | 0.241454 | 0.028724 | 13.50% | 0.214394 | 0.246286 | 0.201394 | 402,973.00 |
