ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

RIGELUSD

0.00000000
0.00 (0.00%)
- - Datos en tiempo real

RIGELUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 Ene 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Ene 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Ene 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Ene 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Ene 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Ene 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Ene 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Ene 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Ene 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Ene 2024 0.00000000 0.00 0.00% 61,452,891,504.91 65,288,982,643.80 61,405,108,144.33 0.00
21 Ene 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Ene 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Ene 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Ene 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Ene 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Ene 2024 0.00000000 -67,471,178,925.68 -100.00% 61,452,891,504.91 65,288,982,643.80 61,405,108,144.33 0.00
15 Ene 2024 67,471,178,925.68 799,700,175.14 1.20% 66,398,737,771.03 68,465,770,784.99 66,398,469,325.19 0.00
14 Ene 2024 66,671,478,750.54 -2,525,270,073.02 -3.65% 69,101,718,994.09 69,162,387,755.28 66,386,120,816.27 0.00
13 Ene 2024 69,196,748,823.56 1,784,359,538.15 2.65% 67,921,631,055.21 69,501,971,750.43 67,119,514,867.46 0.00
12 Ene 2024 67,412,389,285.41 -3,038,806,976.36 -4.31% 70,224,627,967.77 72,960,628,029.88 66,381,825,682.74 0.00
11 Ene 2024 70,451,196,261.77 784,398,761.92 1.13% 69,232,989,012.77 72,067,777,146.19 68,961,590,262.49 0.00
10 Ene 2024 69,666,797,499.85 6,828,188,538.05 10.87% 63,023,299,703.83 70,419,519,651.95 62,952,698,446.34 0.00
09 Ene 2024 62,838,608,961.80 242,675,044.76 0.39% 62,623,852,285.03 63,621,665,494.49 60,234,952,701.75 0.00
08 Ene 2024 62,595,933,917.05 3,041,759,880.67 5.11% 61,452,891,504.91 65,288,982,643.80 59,328,679,525.77 0.00
07 Ene 2024 59,554,174,036.38 -526,690,749.79 -0.88% 60,139,117,534.74 60,542,054,749.54 59,363,577,485.74 0.00
06 Ene 2024 60,080,864,786.17 -709,502,370.89 -1.17% 60,966,199,186.17 60,966,199,186.17 59,588,535,104.66 0.00
05 Ene 2024 60,790,367,157.06 -172,879,124.80 -0.28% 60,873,048,477.62 61,118,139,534.99 59,535,919,718.85 0.00
04 Ene 2024 60,963,246,281.87 1,613,896,425.96 2.72% 59,298,882,036.86 61,555,706,263.92 59,232,844,358.75 0.00
03 Ene 2024 59,349,349,855.91 -3,820,252,833.98 -6.05% 63,317,784,796.85 63,949,974,764.11 56,907,834,886.82 0.00
02 Ene 2024 63,169,602,689.88 179,053,379.26 0.28% 61,452,891,504.91 65,288,982,643.80 61,405,108,144.33 0.00
01 Ene 2024 62,990,549,310.62 1,822,210,402.43 2.98% 61,452,891,504.91 63,082,626,235.79 61,006,466,063.07 0.00
31 Dic 2023 61,168,338,908.19 -493,403,464.89 -0.80% 61,602,684,286.96 62,215,814,599.15 60,775,871,081.38 0.00
30 Dic 2023 61,661,742,373.08 -1,342,229.23 0.00% 61,666,037,506.61 62,329,367,192.00 61,083,510,020.86 0.00
29 Dic 2023 61,663,084,602.31 -1,497,390,928.81 -2.37% 62,954,846,013.11 63,917,492,816.75 60,885,396,986.54 0.00

Su Consulta Reciente

Delayed Upgrade Clock