Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Darwinia Network Native Token | RINGEUR | Cripto | 43,238,114 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000083 | 0.27% | 0.030493 | 0.026137 | 0.033604 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.030479 | 0.03071 | 0.03044 | 0.03041 | 0.011377 - 0.013771 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 09:15:18 | 265.31 | 0.016941 | EUR |
Resumen Histórico RINGEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.012157 | 0.013771 | 0.011377 | 31,727.88 | 0.018336 | 150.83% |
3 Years | 0.043018 | 0.043218 | 0.007452 | 43,546.66 | -0.012525 | -29.12% |
5 Years | 0.171904 | 0.174013 | 0.007452 | 42,727.91 | -0.141411 | -82.26% |
RINGEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.030397 | -0.000365 | -1.19% | 0.030723 | 0.030886 | 0.030238 | 0.00 |
22 Abr 2024 | 0.030762 | 0.000826 | 2.76% | 0.029168 | 0.03092 | 0.011545 | 0.00 |
21 Abr 2024 | 0.029936 | 0.000033 | 0.11% | 0.02983 | 0.030284 | 0.029598 | 0.00 |
20 Abr 2024 | 0.029903 | 0.000419 | 1.42% | 0.029312 | 0.030126 | 0.029076 | 0.00 |
19 Abr 2024 | 0.029484 | 0.000233 | 0.80% | 0.029168 | 0.030121 | 0.027701 | 0.00 |
18 Abr 2024 | 0.029251 | 0.001051 | 3.73% | 0.028229 | 0.029441 | 0.027928 | 0.00 |
17 Abr 2024 | 0.0282 | -0.001202 | -4.09% | 0.029458 | 0.029756 | 0.027521 | 0.00 |
16 Abr 2024 | 0.029402 | 0.000147 | 0.50% | 0.029281 | 0.02965 | 0.02848 | 0.00 |
15 Abr 2024 | 0.029255 | -0.000994 | -3.29% | 0.032674 | 0.033027 | 0.028908 | 0.00 |
14 Abr 2024 | 0.030249 | 0.000034 | 0.11% | 0.029797 | 0.030873 | 0.028893 | 0.00 |
13 Abr 2024 | 0.030215 | -0.000795 | -2.56% | 0.031045 | 0.031518 | 0.028721 | 0.00 |
12 Abr 2024 | 0.03101 | -0.000996 | -3.11% | 0.032035 | 0.032602 | 0.030352 | 0.00 |
11 Abr 2024 | 0.032005 | -0.00017 | -0.53% | 0.032114 | 0.032484 | 0.031806 | 0.00 |
10 Abr 2024 | 0.032175 | 0.000922 | 2.95% | 0.031226 | 0.032417 | 0.030647 | 0.00 |
09 Abr 2024 | 0.031253 | -0.001035 | -3.21% | 0.032297 | 0.032337 | 0.030861 | 0.00 |
08 Abr 2024 | 0.032288 | 0.000875 | 2.78% | 0.032674 | 0.033027 | 0.031511 | 0.00 |
07 Abr 2024 | 0.031414 | 0.000199 | 0.64% | 0.031162 | 0.03178 | 0.031162 | 0.00 |
06 Abr 2024 | 0.031214 | 0.000455 | 1.48% | 0.03065 | 0.031485 | 0.030526 | 0.00 |
05 Abr 2024 | 0.03076 | -0.000202 | -0.65% | 0.030995 | 0.031078 | 0.029966 | 0.00 |
04 Abr 2024 | 0.030962 | 0.00102 | 3.41% | 0.029831 | 0.031248 | 0.029468 | 0.00 |
03 Abr 2024 | 0.029942 | 0.000115 | 0.39% | 0.029857 | 0.030345 | 0.029433 | 0.00 |
02 Abr 2024 | 0.029827 | -0.002031 | -6.38% | 0.031798 | 0.031798 | 0.029447 | 0.00 |
01 Abr 2024 | 0.031858 | -0.000516 | -1.59% | 0.032674 | 0.033027 | 0.031166 | 0.00 |
31 Mar 2024 | 0.032373 | 0.000712 | 2.25% | 0.031662 | 0.032406 | 0.031662 | 0.00 |
30 Mar 2024 | 0.031661 | -0.000094 | -0.30% | 0.031825 | 0.031931 | 0.031651 | 0.00 |
29 Mar 2024 | 0.031755 | -0.000345 | -1.07% | 0.032143 | 0.032218 | 0.031421 | 0.00 |
28 Mar 2024 | 0.0321 | 0.000788 | 2.52% | 0.031463 | 0.032423 | 0.031245 | 0.00 |
27 Mar 2024 | 0.031312 | -0.000339 | -1.07% | 0.031613 | 0.032373 | 0.030992 | 0.00 |
26 Mar 2024 | 0.031651 | 0.000136 | 0.43% | 0.031519 | 0.032208 | 0.031421 | 0.00 |
25 Mar 2024 | 0.031516 | 0.001017 | 3.34% | 0.032674 | 0.033027 | 0.030243 | 0.00 |
24 Mar 2024 | 0.030498 | 0.001323 | 4.53% | 0.029106 | 0.030583 | 0.028992 | 0.00 |
23 Mar 2024 | 0.029176 | 0.000356 | 1.24% | 0.028912 | 0.029927 | 0.028613 | 0.00 |