Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Darwinia Network Native Token | RINGGBP | Cripto | 41,723,573 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00086 | -3.29% | 0.025285 | 0.021673 | 0.027865 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.026213 | 0.02638 | 0.025036 | 0.026145 | 0.006326 - 0.0118 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 09:50:08 | 265.31 | 0.013635 | GBP |
Resumen Histórico RINGGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.010079 | 0.0118 | 0.006326 | 31,727.88 | 0.015205 | 150.86% |
3 Years | 0.036964 | 0.037081 | 0.005228 | 43,541.49 | -0.01168 | -31.60% |
5 Years | 0.147617 | 0.150312 | 0.005228 | 42,722.84 | -0.122332 | -82.87% |
RINGGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.026128 | -0.000416 | -1.57% | 0.026502 | 0.026644 | 0.026003 | 0.00 |
22 Abr 2024 | 0.026544 | 0.000814 | 3.16% | 0.025688 | 0.026882 | 0.024831 | 0.00 |
21 Abr 2024 | 0.02573 | -0.00000600 | -0.02% | 0.025736 | 0.026056 | 0.025508 | 0.00 |
20 Abr 2024 | 0.025736 | 0.000349 | 1.38% | 0.025322 | 0.025946 | 0.025081 | 0.00 |
19 Abr 2024 | 0.025386 | 0.000352 | 1.41% | 0.024963 | 0.025776 | 0.023692 | 0.00 |
18 Abr 2024 | 0.025034 | 0.000888 | 3.68% | 0.024184 | 0.025224 | 0.023901 | 0.00 |
17 Abr 2024 | 0.024147 | -0.000977 | -3.89% | 0.025131 | 0.025415 | 0.023571 | 0.00 |
16 Abr 2024 | 0.025124 | 0.00016 | 0.64% | 0.024958 | 0.025331 | 0.024362 | 0.00 |
15 Abr 2024 | 0.024965 | -0.000958 | -3.70% | 0.025688 | 0.026249 | 0.024656 | 0.00 |
14 Abr 2024 | 0.025922 | 0.00008 | 0.31% | 0.025688 | 0.026022 | 0.024831 | 0.00 |
13 Abr 2024 | 0.025842 | -0.000708 | -2.67% | 0.02655 | 0.026869 | 0.024583 | 0.00 |
12 Abr 2024 | 0.02655 | -0.000799 | -2.92% | 0.027406 | 0.027867 | 0.026039 | 0.00 |
11 Abr 2024 | 0.02735 | -0.000201 | -0.73% | 0.027533 | 0.027808 | 0.027206 | 0.00 |
10 Abr 2024 | 0.027551 | 0.000824 | 3.08% | 0.026727 | 0.027754 | 0.026312 | 0.00 |
09 Abr 2024 | 0.026727 | -0.000955 | -3.45% | 0.027654 | 0.027673 | 0.026429 | 0.00 |
08 Abr 2024 | 0.027682 | 0.000875 | 3.26% | 0.025521 | 0.028194 | 0.025521 | 0.00 |
07 Abr 2024 | 0.026807 | 0.000195 | 0.73% | 0.026581 | 0.02707 | 0.026575 | 0.00 |
06 Abr 2024 | 0.026612 | 0.00034 | 1.29% | 0.026198 | 0.026887 | 0.026109 | 0.00 |
05 Abr 2024 | 0.026272 | -0.000245 | -0.92% | 0.026518 | 0.026621 | 0.025726 | 0.00 |
04 Abr 2024 | 0.026516 | 0.0009 | 3.51% | 0.025592 | 0.026762 | 0.025223 | 0.00 |
03 Abr 2024 | 0.025617 | 0.000093 | 0.36% | 0.025521 | 0.025977 | 0.025211 | 0.00 |
02 Abr 2024 | 0.025524 | -0.001728 | -6.34% | 0.027186 | 0.02719 | 0.025215 | 0.00 |
01 Abr 2024 | 0.027252 | -0.000187 | -0.68% | 0.026907 | 0.02744 | 0.026654 | 0.00 |
31 Mar 2024 | 0.027439 | 0.000472 | 1.75% | 0.026991 | 0.027445 | 0.026991 | 0.00 |
30 Mar 2024 | 0.026967 | -0.000144 | -0.53% | 0.027106 | 0.027247 | 0.026925 | 0.00 |
29 Mar 2024 | 0.027111 | -0.000366 | -1.33% | 0.027442 | 0.027479 | 0.026829 | 0.00 |
28 Mar 2024 | 0.027477 | 0.000605 | 2.25% | 0.026986 | 0.027718 | 0.026732 | 0.00 |
27 Mar 2024 | 0.026872 | -0.000132 | -0.49% | 0.02695 | 0.027584 | 0.026496 | 0.00 |
26 Mar 2024 | 0.027005 | 0.000098 | 0.36% | 0.026907 | 0.02744 | 0.026798 | 0.00 |
25 Mar 2024 | 0.026907 | 0.000743 | 2.84% | 0.026035 | 0.027408 | 0.024038 | 0.00 |
24 Mar 2024 | 0.026163 | 0.001137 | 4.54% | 0.025013 | 0.026256 | 0.024872 | 0.00 |
23 Mar 2024 | 0.025026 | 0.000319 | 1.29% | 0.024788 | 0.025646 | 0.024524 | 0.00 |