Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RING X PLATFORM | RINGXEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000322 | 1.68% | 0.019429 | 0.018822 | 0.019429 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019048 | 0.019545 | 0.01809 | 0.019107 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:01:07 | 0.00000000 | 0.009235 | EUR |
Resumen Histórico RINGXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.161031 | 0.161418 | 0.008879 | 9,363,328.20 | -0.141602 | -87.93% |
| 5 Years | 0.142419 | 0.239587 | 0.008879 | 6,978,407.70 | -0.122991 | -86.36% |
RINGXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.019103 | 0.000686 | 3.73% | 0.018435 | 0.019227 | 0.018238 | 0.00 |
| 17 Abr 2024 | 0.018417 | -0.000785 | -4.09% | 0.019238 | 0.019432 | 0.017973 | 0.00 |
| 16 Abr 2024 | 0.019201 | 0.000096 | 0.50% | 0.019123 | 0.019364 | 0.018599 | 0.00 |
| 15 Abr 2024 | 0.019105 | -0.000649 | -3.29% | 0.021338 | 0.021569 | 0.018878 | 0.00 |
| 14 Abr 2024 | 0.019754 | 0.000022 | 0.11% | 0.01946 | 0.020162 | 0.018869 | 0.00 |
| 13 Abr 2024 | 0.019732 | -0.000519 | -2.56% | 0.020274 | 0.020583 | 0.018757 | 0.00 |
| 12 Abr 2024 | 0.020251 | -0.00065 | -3.11% | 0.020921 | 0.021291 | 0.019822 | 0.00 |
| 11 Abr 2024 | 0.020901 | -0.000111 | -0.53% | 0.020973 | 0.021214 | 0.020771 | 0.00 |
| 10 Abr 2024 | 0.021012 | 0.000602 | 2.95% | 0.020392 | 0.02117 | 0.020014 | 0.00 |
| 09 Abr 2024 | 0.02041 | -0.000676 | -3.21% | 0.021092 | 0.021118 | 0.020154 | 0.00 |
| 08 Abr 2024 | 0.021086 | 0.000571 | 2.78% | 0.021338 | 0.021569 | 0.020579 | 0.00 |
| 07 Abr 2024 | 0.020515 | 0.00013 | 0.64% | 0.02035 | 0.020755 | 0.02035 | 0.00 |
| 06 Abr 2024 | 0.020385 | 0.000297 | 1.48% | 0.020017 | 0.020562 | 0.019935 | 0.00 |
| 05 Abr 2024 | 0.020088 | -0.000132 | -0.65% | 0.020241 | 0.020296 | 0.019569 | 0.00 |
| 04 Abr 2024 | 0.02022 | 0.000666 | 3.41% | 0.019482 | 0.020407 | 0.019244 | 0.00 |
| 03 Abr 2024 | 0.019554 | 0.000075 | 0.39% | 0.019499 | 0.019817 | 0.019222 | 0.00 |
| 02 Abr 2024 | 0.019479 | -0.001326 | -6.37% | 0.020766 | 0.020766 | 0.019231 | 0.00 |
| 01 Abr 2024 | 0.020805 | -0.000337 | -1.59% | 0.021338 | 0.021569 | 0.020353 | 0.00 |
| 31 Mar 2024 | 0.021142 | 0.000465 | 2.25% | 0.020677 | 0.021163 | 0.020677 | 0.00 |
| 30 Mar 2024 | 0.020677 | -0.000061 | -0.29% | 0.020783 | 0.020853 | 0.02067 | 0.00 |
| 29 Mar 2024 | 0.020738 | -0.000225 | -1.07% | 0.020991 | 0.02104 | 0.02052 | 0.00 |
| 28 Mar 2024 | 0.020964 | 0.000515 | 2.52% | 0.020548 | 0.021174 | 0.020405 | 0.00 |
| 27 Mar 2024 | 0.020449 | -0.000222 | -1.07% | 0.020645 | 0.021142 | 0.020239 | 0.00 |
| 26 Mar 2024 | 0.02067 | 0.000089 | 0.43% | 0.020584 | 0.021034 | 0.02052 | 0.00 |
| 25 Mar 2024 | 0.020582 | 0.000664 | 3.34% | 0.021338 | 0.021569 | 0.01975 | 0.00 |
| 24 Mar 2024 | 0.019917 | 0.000864 | 4.53% | 0.019008 | 0.019972 | 0.018934 | 0.00 |
| 23 Mar 2024 | 0.019053 | 0.000233 | 1.24% | 0.018881 | 0.019544 | 0.018686 | 0.00 |
| 22 Mar 2024 | 0.018821 | -0.000473 | -2.45% | 0.019374 | 0.019671 | 0.018502 | 0.00 |
| 21 Mar 2024 | 0.019294 | -0.000582 | -2.93% | 0.019846 | 0.019984 | 0.01912 | 0.00 |
| 20 Mar 2024 | 0.019876 | 0.001574 | 8.60% | 0.01827 | 0.019963 | 0.017899 | 0.00 |
| 19 Mar 2024 | 0.018302 | -0.001633 | -8.19% | 0.019944 | 0.020059 | 0.018121 | 0.00 |
