Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RLCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00003956 | 0.00000100 | 2.59% | 0.00003848 | 0.00003968 | 0.00003755 | 58,138.00 |
| 17 Abr 2024 | 0.00003856 | 0.00000100 | 2.67% | 0.00003743 | 0.00004025 | 0.00003680 | 50,353.00 |
| 16 Abr 2024 | 0.00003743 | 0.00000044 | 1.19% | 0.00003700 | 0.00003810 | 0.00003586 | 41,503.00 |
| 15 Abr 2024 | 0.00003699 | -0.00000200 | -5.15% | 0.00003814 | 0.00003970 | 0.00003595 | 59,171.00 |
| 14 Abr 2024 | 0.00003881 | 0.00000300 | 8.42% | 0.00003575 | 0.00003923 | 0.00003452 | 60,338.00 |
| 13 Abr 2024 | 0.00003563 | -0.00000500 | -12.22% | 0.00004046 | 0.00004098 | 0.00002974 | 198,783.00 |
| 12 Abr 2024 | 0.00004093 | -0.00000600 | -12.71% | 0.00004720 | 0.00004788 | 0.00003655 | 145,849.00 |
| 11 Abr 2024 | 0.00004720 | -0.00000200 | -4.04% | 0.00004952 | 0.00004991 | 0.00004701 | 24,335.00 |
| 10 Abr 2024 | 0.00004947 | -0.00000200 | -3.91% | 0.00005068 | 0.00005128 | 0.00004776 | 49,819.00 |
| 09 Abr 2024 | 0.00005109 | 0.00000088 | 1.75% | 0.00005021 | 0.00005417 | 0.00004942 | 56,230.00 |
| 08 Abr 2024 | 0.00005021 | 0.00000100 | 2.04% | 0.00004905 | 0.00005049 | 0.00004757 | 23,692.00 |
| 07 Abr 2024 | 0.00004905 | 0.00000018 | 0.37% | 0.00004886 | 0.00004977 | 0.00004855 | 11,172.00 |
| 06 Abr 2024 | 0.00004887 | 0.00000055 | 1.14% | 0.00004827 | 0.00005040 | 0.00004817 | 24,080.00 |
| 05 Abr 2024 | 0.00004832 | -0.00000039 | -0.80% | 0.00004877 | 0.00004906 | 0.00004740 | 68,711.00 |
| 04 Abr 2024 | 0.00004871 | -0.00000069 | -1.40% | 0.00004940 | 0.00005103 | 0.00004824 | 48,370.00 |
| 03 Abr 2024 | 0.00004940 | -0.00000100 | -1.98% | 0.00005042 | 0.00005109 | 0.00004840 | 81,695.00 |
| 02 Abr 2024 | 0.00005055 | -0.00000200 | -3.83% | 0.00005221 | 0.00005270 | 0.00004899 | 129,629.00 |
| 01 Abr 2024 | 0.00005221 | -0.00000200 | -3.67% | 0.00005448 | 0.00005608 | 0.00005168 | 79,754.00 |
| 31 Mar 2024 | 0.00005443 | -0.00000074 | -1.34% | 0.00005535 | 0.00005653 | 0.00005405 | 39,086.00 |
| 30 Mar 2024 | 0.00005517 | -0.00000200 | -3.49% | 0.00005735 | 0.00005804 | 0.00005445 | 64,147.00 |
| 29 Mar 2024 | 0.00005729 | 0.00000100 | 1.78% | 0.00005621 | 0.00005872 | 0.00005528 | 144,267.00 |
| 28 Mar 2024 | 0.00005614 | 0.00000300 | 5.61% | 0.00005360 | 0.00005838 | 0.00005250 | 123,385.00 |
| 27 Mar 2024 | 0.00005349 | 0.00000019 | 0.36% | 0.00005333 | 0.00005887 | 0.00005187 | 222,212.00 |
| 26 Mar 2024 | 0.00005330 | -0.00000200 | -3.64% | 0.00005517 | 0.00005653 | 0.00004814 | 167,985.00 |
| 25 Mar 2024 | 0.00005501 | -0.00000100 | -1.78% | 0.00005625 | 0.00005833 | 0.00005459 | 119,006.00 |
| 24 Mar 2024 | 0.00005611 | -0.00000014 | -0.25% | 0.00005601 | 0.00005697 | 0.00005469 | 61,211.00 |
| 23 Mar 2024 | 0.00005625 | 0.00000004 | 0.07% | 0.00005626 | 0.00005818 | 0.00005523 | 70,865.00 |
| 22 Mar 2024 | 0.00005621 | -0.00000300 | -5.03% | 0.00005966 | 0.00006047 | 0.00005603 | 105,185.00 |
| 21 Mar 2024 | 0.00005966 | 0.00000300 | 5.27% | 0.00005658 | 0.00006082 | 0.00005658 | 163,657.00 |
| 20 Mar 2024 | 0.00005690 | 0.00000031 | 0.55% | 0.00005736 | 0.00006000 | 0.00005412 | 276,297.00 |
| 19 Mar 2024 | 0.00005659 | 0.00000079 | 1.42% | 0.00005585 | 0.00005899 | 0.00005175 | 290,975.00 |
| 18 Mar 2024 | 0.00005580 | -0.00000500 | -8.18% | 0.00006067 | 0.00006306 | 0.00005541 | 566,838.00 |
| 17 Mar 2024 | 0.00006113 | 0.00000800 | 15.13% | 0.00005309 | 0.00007503 | 0.00005155 | 834,814.00 |
| 16 Mar 2024 | 0.00005289 | -0.00000400 | -7.09% | 0.00005631 | 0.00005821 | 0.00005113 | 149,557.00 |
| 15 Mar 2024 | 0.00005644 | -0.00000200 | -3.42% | 0.00005830 | 0.00005870 | 0.00005412 | 238,899.00 |
| 14 Mar 2024 | 0.00005841 | -0.00000200 | -3.29% | 0.00006057 | 0.00006160 | 0.00005573 | 166,255.00 |
| 13 Mar 2024 | 0.00006083 | -0.00000071 | -1.15% | 0.00006190 | 0.00006243 | 0.00005838 | 113,000.00 |
| 12 Mar 2024 | 0.00006154 | 0.00000300 | 5.09% | 0.00005891 | 0.00006254 | 0.00005635 | 178,907.00 |
| 11 Mar 2024 | 0.00005895 | -0.00000400 | -6.40% | 0.00006329 | 0.00006461 | 0.00005769 | 370,430.00 |
| 10 Mar 2024 | 0.00006249 | -0.00000400 | -5.97% | 0.00006698 | 0.00006911 | 0.00006106 | 238,790.00 |
| 09 Mar 2024 | 0.00006697 | 0.00001200 | 21.98% | 0.00005435 | 0.00006990 | 0.00005426 | 364,725.00 |
| 08 Mar 2024 | 0.00005460 | -0.00000400 | -6.88% | 0.00005829 | 0.00005913 | 0.00005213 | 172,883.00 |
| 07 Mar 2024 | 0.00005813 | -0.00000010 | -0.17% | 0.00005821 | 0.00006176 | 0.00005723 | 175,362.00 |
| 06 Mar 2024 | 0.00005823 | 0.00000600 | 11.46% | 0.00005218 | 0.00005904 | 0.00005007 | 279,658.00 |
| 05 Mar 2024 | 0.00005235 | -0.00000300 | -5.44% | 0.00005430 | 0.00005751 | 0.00004988 | 251,393.00 |
| 04 Mar 2024 | 0.00005511 | -0.00000500 | -8.26% | 0.00006071 | 0.00006094 | 0.00005435 | 176,927.00 |
| 03 Mar 2024 | 0.00006052 | -0.00000300 | -4.75% | 0.00006298 | 0.00006405 | 0.00005635 | 136,352.00 |
| 02 Mar 2024 | 0.00006312 | -0.00000200 | -3.08% | 0.00006504 | 0.00006630 | 0.00006220 | 118,515.00 |
| 01 Mar 2024 | 0.00006490 | -0.00000200 | -3.00% | 0.00006670 | 0.00006886 | 0.00006436 | 221,051.00 |
| 29 Feb 2024 | 0.00006658 | 0.00000200 | 3.09% | 0.00006441 | 0.00006866 | 0.00006297 | 151,693.00 |
| 28 Feb 2024 | 0.00006471 | -0.00000200 | -2.98% | 0.00006703 | 0.00007126 | 0.00005918 | 332,563.00 |
| 27 Feb 2024 | 0.00006713 | -0.00000400 | -5.61% | 0.00007143 | 0.00007176 | 0.00006633 | 803,412.00 |
| 26 Feb 2024 | 0.00007133 | 0.00000090 | 1.28% | 0.00007019 | 0.00007494 | 0.00006994 | 226,661.00 |
| 25 Feb 2024 | 0.00007043 | -0.00000087 | -1.22% | 0.00007090 | 0.00007599 | 0.00006961 | 277,752.00 |
| 24 Feb 2024 | 0.00007130 | -0.00000300 | -4.04% | 0.00007411 | 0.00007512 | 0.00006997 | 248,602.00 |
| 23 Feb 2024 | 0.00007430 | -0.00000600 | -7.47% | 0.00008136 | 0.00008330 | 0.00007218 | 427,302.00 |
| 22 Feb 2024 | 0.00008032 | 0.00000400 | 5.22% | 0.00007649 | 0.00008490 | 0.00007200 | 1,083,177.00 |
| 21 Feb 2024 | 0.00007666 | 0.00000096 | 1.27% | 0.00007569 | 0.00007828 | 0.00007000 | 751,912.00 |
| 20 Feb 2024 | 0.00007570 | 0.00001000 | 15.30% | 0.00006741 | 0.00007852 | 0.00006380 | 1,226,514.00 |
| 19 Feb 2024 | 0.00006537 | 0.00000200 | 3.14% | 0.00006405 | 0.00006767 | 0.00006222 | 2,122,107.00 |
| 18 Feb 2024 | 0.00006373 | 0.00000500 | 8.48% | 0.00005857 | 0.00007256 | 0.00005770 | 2,223,596.00 |
| 17 Feb 2024 | 0.00005896 | 0.00000800 | 15.74% | 0.00005072 | 0.00006023 | 0.00004910 | 619,387.00 |
| 16 Feb 2024 | 0.00005081 | 0.00000400 | 8.57% | 0.00004659 | 0.00005550 | 0.00004644 | 833,854.00 |
| 15 Feb 2024 | 0.00004668 | 0.00000200 | 4.48% | 0.00004455 | 0.00004775 | 0.00004381 | 376,787.00 |
| 14 Feb 2024 | 0.00004463 | 0.00000005 | 0.11% | 0.00004458 | 0.00004573 | 0.00004367 | 157,578.00 |
| 13 Feb 2024 | 0.00004458 | -0.00000097 | -2.13% | 0.00004570 | 0.00004594 | 0.00004399 | 117,374.00 |
| 12 Feb 2024 | 0.00004555 | 0.00000062 | 1.38% | 0.00004461 | 0.00004670 | 0.00004457 | 133,372.00 |
| 11 Feb 2024 | 0.00004493 | -0.00000100 | -2.16% | 0.00004633 | 0.00004706 | 0.00004460 | 65,868.00 |
| 10 Feb 2024 | 0.00004633 | -0.00000100 | -2.11% | 0.00004737 | 0.00004842 | 0.00004633 | 73,250.00 |
| 09 Feb 2024 | 0.00004737 | -0.00000081 | -1.68% | 0.00004867 | 0.00004912 | 0.00004648 | 157,599.00 |
| 08 Feb 2024 | 0.00004818 | -0.00000400 | -7.62% | 0.00005219 | 0.00005300 | 0.00004790 | 276,543.00 |
| 07 Feb 2024 | 0.00005246 | 0.00000300 | 6.02% | 0.00004951 | 0.00005461 | 0.00004833 | 332,145.00 |
| 06 Feb 2024 | 0.00004982 | -0.00000100 | -1.97% | 0.00005105 | 0.00005171 | 0.00004888 | 152,662.00 |
| 05 Feb 2024 | 0.00005089 | -0.00000032 | -0.62% | 0.00005082 | 0.00005151 | 0.00005000 | 222,159.00 |
| 04 Feb 2024 | 0.00005121 | -0.00000300 | -5.53% | 0.00005419 | 0.00005419 | 0.00005080 | 219,757.00 |
| 03 Feb 2024 | 0.00005422 | -0.00000100 | -1.80% | 0.00005558 | 0.00005612 | 0.00005400 | 66,524.00 |
| 02 Feb 2024 | 0.00005554 | 0.00000021 | 0.38% | 0.00005501 | 0.00005736 | 0.00005401 | 161,380.00 |
| 01 Feb 2024 | 0.00005533 | 0.00000200 | 3.74% | 0.00005333 | 0.00005673 | 0.00005288 | 142,424.00 |
| 31 Ene 2024 | 0.00005353 | -0.00000300 | -5.27% | 0.00005602 | 0.00005775 | 0.00005266 | 207,400.00 |
| 30 Ene 2024 | 0.00005690 | -0.00000060 | -1.04% | 0.00005802 | 0.00005832 | 0.00005385 | 301,352.00 |
| 29 Ene 2024 | 0.00005750 | -0.00000100 | -1.71% | 0.00005855 | 0.00005984 | 0.00005477 | 450,916.00 |
| 28 Ene 2024 | 0.00005865 | 0.00000400 | 7.34% | 0.00005566 | 0.00006572 | 0.00005172 | 1,285,282.00 |
| 27 Ene 2024 | 0.00005452 | 0.00000300 | 5.81% | 0.00005268 | 0.00005507 | 0.00005084 | 231,096.00 |
| 26 Ene 2024 | 0.00005164 | -0.00000080 | -1.53% | 0.00005179 | 0.00005562 | 0.00005128 | 340,055.00 |
| 25 Ene 2024 | 0.00005244 | -0.00000500 | -8.71% | 0.00005742 | 0.00005976 | 0.00005176 | 812,533.00 |
| 24 Ene 2024 | 0.00005743 | 0.00000400 | 7.49% | 0.00005357 | 0.00006084 | 0.00005306 | 1,426,042.00 |
| 23 Ene 2024 | 0.00005340 | -0.00000200 | -3.62% | 0.00005487 | 0.00005920 | 0.00005037 | 1,058,026.00 |
| 22 Ene 2024 | 0.00005521 | 0.00000200 | 3.75% | 0.00005346 | 0.00005670 | 0.00004836 | 856,597.00 |
| 21 Ene 2024 | 0.00005331 | 0.00000900 | 20.21% | 0.00004431 | 0.00006143 | 0.00004365 | 3,035,211.00 |
| 20 Ene 2024 | 0.00004453 | -0.00000900 | -16.82% | 0.00005318 | 0.00006154 | 0.00004311 | 2,685,696.00 |
