RLCEUR

iEx.ec (RLCEUR)

RLCEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2021 2.93 -0.070 -2.29% 3.01 3.10 2.89 1,028,778.00
06 Dic 2021 3.00 0.040 1.28% 2.99 3.06 2.64 2,076,750.00
05 Dic 2021 2.96 -0.290 -9.00% 3.28 3.28 2.88 1,429,071.00
04 Dic 2021 3.26 -0.570 -14.97% 3.74 4.03 3.00 4,953,730.00
03 Dic 2021 3.83 0.160 4.29% 3.69 5.02 3.67 6,217,750.00
02 Dic 2021 3.67 0.040 0.99% 3.61 3.74 3.46 708,513.00
01 Dic 2021 3.64 0.070 2.04% 3.55 3.73 3.53 288,610.00
30 Nov 2021 3.56 -0.030 -0.91% 3.61 3.68 3.48 528,340.00
29 Nov 2021 3.60 0.020 0.57% 3.58 3.81 3.53 881,136.00
28 Nov 2021 3.58 0.080 2.29% 3.56 3.59 3.31 761,755.00
27 Nov 2021 3.50 0.230 7.04% 3.27 4.03 3.27 2,566,016.00
26 Nov 2021 3.27 -0.520 -13.68% 3.76 3.81 3.24 631,087.00
25 Nov 2021 3.78 0.270 7.80% 3.49 3.80 3.49 503,076.00
24 Nov 2021 3.51 -0.070 -1.95% 3.59 3.66 3.45 791,087.00
23 Nov 2021 3.58 0.070 2.11% 3.50 3.61 3.43 468,505.00
22 Nov 2021 3.51 -0.260 -6.81% 3.69 3.70 3.46 383,000.00
21 Nov 2021 3.76 0.010 0.27% 3.78 3.88 3.70 594,403.00
20 Nov 2021 3.75 0.250 7.04% 3.53 3.83 3.49 641,380.00
19 Nov 2021 3.51 0.150 4.34% 3.38 3.56 3.30 519,252.00
18 Nov 2021 3.36 -0.280 -7.64% 3.65 3.70 3.36 642,532.00
17 Nov 2021 3.64 0.00 0.10% 3.61 3.74 3.49 363,013.00
16 Nov 2021 3.63 -0.300 -7.68% 3.85 3.85 3.41 570,807.00
15 Nov 2021 3.94 0.060 1.66% 3.91 4.23 3.88 1,106,457.00
14 Nov 2021 3.87 -0.080 -1.99% 3.93 4.04 3.81 276,690.00
13 Nov 2021 3.95 0.120 3.03% 3.85 4.01 3.80 226,385.00
12 Nov 2021 3.84 -0.190 -4.75% 4.24 4.60 3.72 276,177.00
11 Nov 2021 4.03 0.090 2.22% 3.92 4.07 3.89 350,360.00
10 Nov 2021 3.94 -0.290 -6.78% 4.25 4.31 3.73 890,000.00
09 Nov 2021 4.23 -0.060 -1.31% 4.26 4.44 4.18 446,968.00
08 Nov 2021 4.28 0.120 2.98% 4.14 4.44 4.07 733,606.00
07 Nov 2021 4.16 0.00 0.10% 4.16 4.25 4.13 287,861.00
06 Nov 2021 4.15 -0.140 -3.26% 4.28 4.45 4.07 279,944.00
05 Nov 2021 4.29 0.030 0.70% 4.26 4.50 4.16 552,155.00
04 Nov 2021 4.26 -0.040 -0.88% 4.24 4.60 4.13 718,624.00
03 Nov 2021 4.30 -0.350 -7.61% 4.55 4.74 4.06 2,781,127.00
02 Nov 2021 4.66 0.890 23.78% 3.75 5.71 3.71 4,038,596.00
01 Nov 2021 3.76 -0.040 -1.16% 3.82 3.94 3.63 591,954.00
31 Oct 2021 3.81 0.240 6.64% 3.61 3.95 3.61 1,218,945.00
30 Oct 2021 3.57 0.030 0.84% 3.54 3.72 3.46 325,690.00
29 Oct 2021 3.54 0.130 3.96% 3.42 3.66 3.39 487,619.00
28 Oct 2021 3.40 0.110 3.37% 3.31 3.50 3.28 478,679.00
27 Oct 2021 3.29 -0.360 -9.74% 3.65 3.78 3.23 1,637,935.00
26 Oct 2021 3.65 -0.030 -0.76% 3.63 3.78 3.60 547,841.00
25 Oct 2021 3.68 0.200 5.66% 3.47 3.72 3.46 527,511.00
24 Oct 2021 3.48 -0.110 -3.01% 3.50 3.57 3.19 515,132.00
23 Oct 2021 3.59 0.050 1.41% 3.53 3.60 3.44 873,381.00
22 Oct 2021 3.54 -0.060 -1.72% 3.50 3.66 3.19 412,787.00
21 Oct 2021 3.60 -0.180 -4.64% 3.74 3.85 3.58 813,691.00
20 Oct 2021 3.77 0.060 1.71% 3.71 3.86 3.69 811,008.00
19 Oct 2021 3.71 -0.220 -5.63% 3.50 3.81 3.19 1,077,514.00
18 Oct 2021 3.93 -0.100 -2.40% 4.06 4.10 3.82 1,111,580.00
17 Oct 2021 4.03 0.100 2.44% 3.88 4.07 3.67 1,214,865.00
16 Oct 2021 3.93 0.020 0.63% 3.94 4.12 3.88 639,569.00
15 Oct 2021 3.91 0.220 5.89% 3.66 4.25 3.61 1,970,662.00
14 Oct 2021 3.69 -0.110 -2.82% 3.81 3.90 3.65 566,352.00
13 Oct 2021 3.80 0.370 10.79% 3.45 4.05 3.36 1,807,366.00
12 Oct 2021 3.43 0.190 5.74% 3.22 3.46 3.15 1,684,672.00
11 Oct 2021 3.24 0.150 4.78% 3.07 3.37 3.07 1,186,902.00
10 Oct 2021 3.09 -0.210 -6.25% 3.28 3.30 3.08 274,011.00
09 Oct 2021 3.30 0.050 1.41% 3.24 3.34 3.24 400,166.00
08 Oct 2021 3.25 -0.040 -1.17% 3.30 3.42 3.24 384,881.00
07 Oct 2021 3.29 -0.140 -4.19% 3.40 3.47 3.29 270,213.00
06 Oct 2021 3.44 -0.070 -1.91% 3.50 3.60 3.19 628,211.00
05 Oct 2021 3.50 0.270 8.49% 3.22 3.51 3.20 670,259.00
04 Oct 2021 3.23 -0.130 -3.73% 2.77 3.32 2.75 333,322.00
03 Oct 2021 3.36 0.060 1.74% 3.31 3.53 3.24 486,670.00
02 Oct 2021 3.30 0.070 2.03% 3.21 3.48 3.20 541,609.00
01 Oct 2021 3.23 0.250 8.22% 3.00 3.27 3.00 1,262,619.00
30 Sep 2021 2.99 0.160 5.66% 2.82 3.05 2.82 357,779.00
29 Sep 2021 2.83 0.090 3.31% 2.76 2.99 2.73 231,127.00
28 Sep 2021 2.74 -0.120 -4.21% 2.84 2.87 2.71 1,499,590.00
27 Sep 2021 2.86 0.110 4.14% 2.77 3.14 2.75 1,162,250.00
26 Sep 2021 2.74 -0.210 -7.22% 2.93 2.99 2.58 408,815.00
25 Sep 2021 2.96 0.240 8.72% 2.75 3.09 2.65 1,423,022.00
24 Sep 2021 2.72 -0.250 -8.54% 2.98 2.98 2.51 395,732.00
23 Sep 2021 2.97 0.090 3.14% 2.91 3.00 2.81 279,352.00
22 Sep 2021 2.88 0.310 12.17% 2.65 2.97 2.53 432,545.00
21 Sep 2021 2.57 -0.210 -7.49% 3.54 3.55 2.52 731,494.00
20 Sep 2021 2.78 -0.490 -14.91% 3.25 3.25 2.70 573,691.00
19 Sep 2021 3.27 -0.080 -2.53% 3.36 3.36 3.21 287,021.00
18 Sep 2021 3.35 0.070 1.99% 3.25 3.55 3.24 508,264.00
17 Sep 2021 3.28 -0.140 -4.19% 3.43 3.45 3.24 375,114.00
16 Sep 2021 3.43 -0.170 -4.64% 3.61 3.65 3.35 454,748.00
15 Sep 2021 3.60 0.170 5.11% 3.54 3.79 3.21 648,403.00
14 Sep 2021 3.42 0.130 3.94% 3.27 3.44 3.25 301,900.00
13 Sep 2021 3.29 -0.240 -6.75% 3.54 3.55 3.11 571,996.00
12 Sep 2021 3.53 0.180 5.51% 3.37 3.65 3.27 571,052.00
11 Sep 2021 3.34 0.030 0.81% 3.35 3.51 3.27 454,444.00
10 Sep 2021 3.32 -0.160 -4.72% 3.50 3.74 3.23 736,683.00
09 Sep 2021 3.48 0.030 0.79% 3.45 3.67 3.36 841,536.00
Su Consulta Reciente
COIN
RLCEUR
iEx.ec
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211208 00:00:29