Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RLCEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 2.57 | 0.340 | 15.25% | 2.36 | 2.70 | 2.19 | 203,700.00 |
| 18 Abr 2024 | 2.23 | 0.020 | 0.90% | 2.21 | 2.23 | 2.15 | 71.00 |
| 17 Abr 2024 | 2.21 | -0.030 | -1.34% | 2.24 | 2.28 | 2.12 | 44,687.00 |
| 16 Abr 2024 | 2.24 | 0.040 | 1.82% | 2.21 | 2.27 | 2.11 | 31,881.00 |
| 15 Abr 2024 | 2.20 | -0.200 | -8.33% | 2.35 | 2.46 | 2.11 | 114,404.00 |
| 14 Abr 2024 | 2.40 | 0.210 | 9.59% | 2.19 | 2.43 | 2.07 | 92,020.00 |
| 13 Abr 2024 | 2.19 | -0.400 | -15.44% | 2.56 | 2.62 | 1.83 | 186,954.00 |
| 12 Abr 2024 | 2.59 | -0.480 | -15.64% | 3.24 | 3.24 | 2.22 | 200,275.00 |
| 11 Abr 2024 | 3.07 | -0.170 | -5.25% | 3.24 | 3.26 | 3.07 | 39,216.00 |
| 10 Abr 2024 | 3.24 | 0.030 | 0.93% | 3.21 | 3.28 | 3.00 | 57,955.00 |
| 09 Abr 2024 | 3.21 | -0.090 | -2.73% | 3.30 | 3.40 | 3.18 | 84,029.00 |
| 08 Abr 2024 | 3.30 | 0.160 | 5.10% | 3.12 | 3.32 | 3.05 | 25,072.00 |
| 07 Abr 2024 | 3.14 | 0.070 | 2.28% | 3.11 | 3.20 | 3.08 | 26,334.00 |
| 06 Abr 2024 | 3.07 | 0.040 | 1.32% | 3.02 | 3.07 | 3.02 | 412.00 |
| 05 Abr 2024 | 3.03 | -0.040 | -1.30% | 3.02 | 3.08 | 2.90 | 51,854.00 |
| 04 Abr 2024 | 3.07 | 0.050 | 1.66% | 3.02 | 3.19 | 2.90 | 29,748.00 |
| 03 Abr 2024 | 3.02 | -0.080 | -2.58% | 3.07 | 3.15 | 2.93 | 67,514.00 |
| 02 Abr 2024 | 3.10 | -0.300 | -8.82% | 3.38 | 3.41 | 2.95 | 140,864.00 |
| 01 Abr 2024 | 3.40 | -0.200 | -5.56% | 3.61 | 3.66 | 3.30 | 105,887.00 |
| 31 Mar 2024 | 3.60 | 0.020 | 0.56% | 3.58 | 3.60 | 3.56 | 4,122.00 |
| 30 Mar 2024 | 3.58 | -0.110 | -2.98% | 3.71 | 3.75 | 3.52 | 73,720.00 |
| 29 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.75 | 3.67 | 640.00 |
| 28 Mar 2024 | 3.69 | 0.260 | 7.58% | 3.43 | 3.80 | 3.37 | 257,224.00 |
| 27 Mar 2024 | 3.43 | -0.180 | -4.99% | 3.56 | 3.80 | 3.35 | 290,484.00 |
| 26 Mar 2024 | 3.61 | 0.050 | 1.40% | 3.56 | 3.61 | 3.56 | 134.00 |
| 25 Mar 2024 | 3.56 | 0.200 | 5.95% | 3.50 | 3.63 | 3.49 | 66,371.00 |
| 24 Mar 2024 | 3.36 | 0.020 | 0.60% | 3.33 | 3.37 | 3.33 | 232.00 |
| 23 Mar 2024 | 3.34 | -0.190 | -5.38% | 3.59 | 3.59 | 3.30 | 23,497.00 |
| 22 Mar 2024 | 3.53 | -0.060 | -1.67% | 3.59 | 3.61 | 3.53 | 2,817.00 |
| 21 Mar 2024 | 3.59 | 0.080 | 2.28% | 3.54 | 3.70 | 3.49 | 128,119.00 |
| 20 Mar 2024 | 3.51 | 0.230 | 7.01% | 3.84 | 3.84 | 3.05 | 151,796.00 |
| 19 Mar 2024 | 3.28 | -0.430 | -11.59% | 3.84 | 3.84 | 3.25 | 9,451.00 |
| 18 Mar 2024 | 3.71 | -0.130 | -3.39% | 3.81 | 3.89 | 3.67 | 19,246.00 |
| 17 Mar 2024 | 3.84 | 0.670 | 21.14% | 3.18 | 4.05 | 3.06 | 665,527.00 |
| 16 Mar 2024 | 3.17 | -0.440 | -12.19% | 3.61 | 3.67 | 3.09 | 200,870.00 |
| 15 Mar 2024 | 3.61 | -0.150 | -3.99% | 3.86 | 3.88 | 3.27 | 382,721.00 |
| 14 Mar 2024 | 3.76 | -0.290 | -7.16% | 4.04 | 4.13 | 3.73 | 170,281.00 |
| 13 Mar 2024 | 4.05 | 0.120 | 3.05% | 3.95 | 4.08 | 3.95 | 2,649.00 |
| 12 Mar 2024 | 3.93 | 0.040 | 1.03% | 3.95 | 3.95 | 3.88 | 1,041.00 |
| 11 Mar 2024 | 3.89 | -0.040 | -1.02% | 3.98 | 4.11 | 3.77 | 563,734.00 |
| 10 Mar 2024 | 3.93 | -0.250 | -5.98% | 4.19 | 4.37 | 3.82 | 424,316.00 |
| 09 Mar 2024 | 4.18 | 0.780 | 22.94% | 3.40 | 4.39 | 3.39 | 1,197,980.00 |
| 08 Mar 2024 | 3.40 | -0.160 | -4.49% | 3.53 | 3.60 | 3.25 | 228,398.00 |
| 07 Mar 2024 | 3.56 | 0.040 | 1.14% | 3.52 | 3.56 | 3.52 | 471.00 |
| 06 Mar 2024 | 3.52 | 0.430 | 13.92% | 3.07 | 3.60 | 2.96 | 523,753.00 |
| 05 Mar 2024 | 3.09 | -0.420 | -11.97% | 3.40 | 3.53 | 2.75 | 573,774.00 |
| 04 Mar 2024 | 3.51 | -0.100 | -2.77% | 3.53 | 3.57 | 3.50 | 315,034.00 |
| 03 Mar 2024 | 3.61 | -0.050 | -1.37% | 3.75 | 3.75 | 3.60 | 3,246.00 |
| 02 Mar 2024 | 3.66 | -0.070 | -1.88% | 3.75 | 3.80 | 3.65 | 19,319.00 |
| 01 Mar 2024 | 3.73 | -0.150 | -3.87% | 3.78 | 3.89 | 3.67 | 315,824.00 |
| 29 Feb 2024 | 3.88 | 0.370 | 10.54% | 3.69 | 3.96 | 3.64 | 282,911.00 |
| 28 Feb 2024 | 3.51 | -0.010 | -0.28% | 3.53 | 3.57 | 3.50 | 21,518.00 |
| 27 Feb 2024 | 3.52 | 0.120 | 3.53% | 3.79 | 3.79 | 3.49 | 333,408.00 |
| 26 Feb 2024 | 3.40 | -0.090 | -2.58% | 3.35 | 3.44 | 3.35 | 1,157.00 |
| 25 Feb 2024 | 3.49 | 0.080 | 2.35% | 3.79 | 3.79 | 3.39 | 12,679.00 |
| 24 Feb 2024 | 3.41 | -0.330 | -8.82% | 3.79 | 3.79 | 3.40 | 15,794.00 |
| 23 Feb 2024 | 3.74 | -0.050 | -1.32% | 3.85 | 3.88 | 3.74 | 8,825.00 |
| 22 Feb 2024 | 3.79 | 0.170 | 4.70% | 3.66 | 4.04 | 3.44 | 1,229,395.00 |
| 21 Feb 2024 | 3.62 | 0.390 | 12.07% | 2.80 | 3.77 | 2.80 | 66,755.00 |
| 20 Feb 2024 | 3.23 | 0.060 | 1.89% | 3.25 | 3.31 | 3.08 | 91,887.00 |
| 19 Feb 2024 | 3.17 | 0.260 | 8.93% | 3.11 | 3.19 | 3.10 | 5,126.00 |
| 18 Feb 2024 | 2.91 | 0.080 | 2.83% | 2.81 | 3.01 | 2.77 | 145,401.00 |
| 17 Feb 2024 | 2.83 | 0.360 | 14.57% | 2.47 | 2.88 | 2.36 | 1,000,127.00 |
| 16 Feb 2024 | 2.47 | 0.210 | 9.29% | 2.26 | 2.65 | 2.25 | 1,105,103.00 |
| 15 Feb 2024 | 2.26 | 0.130 | 6.10% | 2.13 | 2.32 | 2.13 | 474,014.00 |
| 14 Feb 2024 | 2.13 | 0.060 | 2.90% | 2.07 | 2.15 | 2.05 | 98,071.00 |
| 13 Feb 2024 | 2.07 | 0.040 | 1.97% | 2.05 | 2.12 | 2.02 | 206,300.00 |
| 12 Feb 2024 | 2.03 | -0.020 | -0.98% | 2.01 | 2.03 | 2.01 | 3,048.00 |
| 11 Feb 2024 | 2.05 | -0.010 | -0.49% | 2.05 | 2.05 | 2.04 | 7,502.00 |
| 10 Feb 2024 | 2.06 | 0.020 | 0.98% | 2.03 | 2.10 | 2.01 | 242,451.00 |
| 09 Feb 2024 | 2.04 | 0.010 | 0.49% | 2.03 | 2.06 | 2.03 | 5,269.00 |
| 08 Feb 2024 | 2.03 | 0.050 | 2.53% | 1.99 | 2.18 | 1.99 | 277,532.00 |
| 07 Feb 2024 | 1.98 | -0.010 | -0.50% | 1.99 | 1.99 | 1.98 | 2,261.00 |
| 06 Feb 2024 | 1.99 | -0.060 | -2.93% | 2.02 | 2.05 | 1.96 | 89,875.00 |
| 05 Feb 2024 | 2.05 | 0.030 | 1.49% | 2.01 | 2.06 | 1.99 | 58,381.00 |
| 04 Feb 2024 | 2.02 | -0.130 | -6.05% | 2.16 | 2.16 | 2.01 | 169,599.00 |
| 03 Feb 2024 | 2.15 | -0.060 | -2.71% | 2.21 | 2.25 | 2.15 | 209,177.00 |
| 02 Feb 2024 | 2.21 | 0.020 | 0.91% | 2.19 | 2.28 | 2.15 | 262,088.00 |
| 01 Feb 2024 | 2.19 | 0.080 | 3.79% | 2.11 | 2.25 | 2.07 | 337,839.00 |
| 31 Ene 2024 | 2.11 | -0.130 | -5.80% | 2.23 | 2.29 | 2.08 | 550,475.00 |
| 30 Ene 2024 | 2.24 | -0.060 | -2.61% | 2.30 | 2.31 | 2.16 | 781,099.00 |
| 29 Ene 2024 | 2.30 | 0.030 | 1.32% | 2.27 | 2.38 | 2.15 | 1,173,195.00 |
| 28 Ene 2024 | 2.27 | 0.140 | 6.57% | 2.16 | 2.55 | 2.03 | 1,977,829.00 |
| 27 Ene 2024 | 2.13 | 0.140 | 7.04% | 2.03 | 2.14 | 1.96 | 315,184.00 |
| 26 Ene 2024 | 1.99 | -0.140 | -6.57% | 2.00 | 2.06 | 1.90 | 398,770.00 |
| 25 Ene 2024 | 2.13 | 0.00 | 0.00% | 2.11 | 2.20 | 2.02 | 212,751.00 |
| 24 Ene 2024 | 2.13 | 0.190 | 9.79% | 1.96 | 2.28 | 1.96 | 1,033,696.00 |
| 23 Ene 2024 | 1.94 | -0.070 | -3.48% | 2.00 | 2.15 | 1.80 | 1,918,806.00 |
| 22 Ene 2024 | 2.01 | -0.040 | -1.95% | 2.05 | 2.08 | 1.81 | 1,779,482.00 |
| 21 Ene 2024 | 2.05 | 0.340 | 19.88% | 1.70 | 2.35 | 1.68 | 3,206,500.00 |
| 20 Ene 2024 | 1.71 | 0.080 | 4.91% | 1.91 | 2.08 | 1.65 | 2,778,665.00 |
