Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Relayer | RLRUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.018117 | 1.88% | 0.981875 | 0.501568 | 0.509606 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.964332 | 0.982931 | 0.960927 | 0.963758 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:08:51 | 0.00000000 | 0.981875 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RLR | |||
Resumen Histórico RLRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.62 | 10.60 | 0.000435 | 0.43 | -1.64 | -62.59% |
| 5 Years | 14.82 | 14.88 | 0.000435 | 1.07 | -13.84 | -93.38% |
RLRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.963345 | 0.005384 | 0.56% | 0.957563 | 0.976432 | 0.944126 | 0.00 |
| 22 Abr 2024 | 0.957961 | 0.015957 | 1.69% | 0.914251 | 0.96661 | 0.904112 | 0.00 |
| 21 Abr 2024 | 0.942005 | -0.001149 | -0.12% | 0.942573 | 0.956558 | 0.933616 | 0.00 |
| 20 Abr 2024 | 0.943154 | 0.024916 | 2.71% | 0.914251 | 0.949079 | 0.904112 | 0.00 |
| 19 Abr 2024 | 0.918237 | 0.000428 | 0.05% | 0.916226 | 0.934649 | 0.859223 | 0.00 |
| 18 Abr 2024 | 0.917809 | 0.02524 | 2.83% | 0.894626 | 0.926033 | 0.884996 | 0.00 |
| 17 Abr 2024 | 0.89257 | -0.030713 | -3.33% | 0.922619 | 0.933554 | 0.875737 | 0.00 |
| 16 Abr 2024 | 0.923283 | -0.004932 | -0.53% | 0.926769 | 0.934978 | 0.897768 | 0.00 |
| 15 Abr 2024 | 0.928215 | -0.017827 | -1.88% | 0.942044 | 0.979325 | 0.90902 | 0.00 |
| 14 Abr 2024 | 0.946042 | 0.039766 | 4.39% | 0.90018 | 0.949076 | 0.872274 | 0.00 |
| 13 Abr 2024 | 0.906276 | -0.064347 | -6.63% | 0.966155 | 0.987331 | 0.86458 | 0.00 |
| 12 Abr 2024 | 0.970623 | -0.07896 | -7.52% | 1.05 | 1.06 | 0.937127 | 0.00 |
| 11 Abr 2024 | 1.05 | -0.010 | -0.93% | 1.06 | 1.08 | 1.04 | 0.00 |
| 10 Abr 2024 | 1.06 | 0.010 | 0.88% | 1.05 | 1.06 | 1.02 | 0.00 |
| 09 Abr 2024 | 1.05 | -0.060 | -5.01% | 1.11 | 1.11 | 1.04 | 0.00 |
| 08 Abr 2024 | 1.11 | 0.070 | 6.92% | 1.00 | 1.11 | 1.00 | 0.00 |
| 07 Abr 2024 | 1.03 | 0.030 | 2.76% | 1.00 | 1.03 | 1.00 | 0.00 |
| 06 Abr 2024 | 1.01 | 0.010 | 1.12% | 0.991721 | 1.02 | 0.991508 | 0.00 |
| 05 Abr 2024 | 0.99515 | -0.000706 | -0.07% | 0.996703 | 1.00 | 0.964063 | 0.00 |
| 04 Abr 2024 | 0.995856 | 0.002858 | 0.29% | 0.989096 | 1.03 | 0.974208 | 0.00 |
| 03 Abr 2024 | 0.992999 | 0.012105 | 1.23% | 0.983554 | 1.01 | 0.9604 | 0.00 |
| 02 Abr 2024 | 0.980893 | -0.070937 | -6.74% | 1.05 | 1.05 | 0.963435 | 0.00 |
| 01 Abr 2024 | 1.05 | -0.040 | -3.51% | 1.09 | 1.09 | 1.02 | 0.00 |
| 31 Mar 2024 | 1.09 | 0.040 | 3.83% | 1.05 | 1.09 | 1.05 | 0.00 |
| 30 Mar 2024 | 1.05 | 0.00 | -0.22% | 1.05 | 1.07 | 1.04 | 0.00 |
| 29 Mar 2024 | 1.05 | -0.010 | -1.36% | 1.07 | 1.07 | 1.04 | 0.00 |
| 28 Mar 2024 | 1.07 | 0.020 | 2.01% | 1.05 | 1.08 | 1.04 | 0.00 |
| 27 Mar 2024 | 1.05 | -0.030 | -2.58% | 1.07 | 1.10 | 1.04 | 0.00 |
| 26 Mar 2024 | 1.07 | 0.00 | 0.15% | 1.07 | 1.10 | 1.06 | 0.00 |
| 25 Mar 2024 | 1.07 | 0.040 | 3.62% | 1.05 | 1.09 | 1.03 | 0.00 |
| 24 Mar 2024 | 1.03 | 0.030 | 3.03% | 1.00 | 1.04 | 0.988354 | 0.00 |
| 23 Mar 2024 | 1.00 | 0.010 | 1.12% | 0.996252 | 1.02 | 0.979263 | 0.00 |
