Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDRBTC | Cripto | 3,236,932,633 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000030 | 0.23% | 0.00013210 | 0.00013190 | 0.00013210 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00013180 | 0.00013480 | 0.00012900 | 0.00013180 | 0.00004914 - 0.00020420 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:38:12 | 0.140000 | 0.00013210 | BTC |
Resumen Histórico RNDRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00012510 | 0.00014560 | 0.00011800 | 232,483.17 | 0.00000700 | 5.60% |
| 1 Month | 0.00016160 | 0.00016610 | 0.00010130 | 283,740.14 | -0.00002950 | -18.25% |
| 3 Months | 0.00010150 | 0.00020420 | 0.00009200 | 573,385.19 | 0.00003060 | 30.15% |
| 6 Months | 0.00006000 | 0.00020420 | 0.00005340 | 587,749.41 | 0.00007210 | 120.17% |
| 1 Year | 0.00006430 | 0.00020420 | 0.00004914 | 525,750.95 | 0.00006780 | 105.44% |
| 3 Years | 0.00001675 | 0.00020420 | 0.00001168 | 610,682.92 | 0.00011535 | 688.66% |
| 5 Years | 0.00002400 | 0.00020420 | 0.00001168 | 609,534.73 | 0.00010810 | 450.42% |
RNDRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00013190 | -0.00000400 | -2.95% | 0.00013540 | 0.00014040 | 0.00013040 | 218,312.00 |
| 23 Abr 2024 | 0.00013550 | -0.00000300 | -2.16% | 0.00013860 | 0.00014560 | 0.00013420 | 202,367.00 |
| 22 Abr 2024 | 0.00013860 | -0.00000200 | -1.42% | 0.00014009 | 0.00014290 | 0.00013770 | 165,685.00 |
| 21 Abr 2024 | 0.00014039 | 0.00000300 | 2.19% | 0.00013810 | 0.00014273 | 0.00013460 | 328,082.00 |
| 20 Abr 2024 | 0.00013716 | 0.00001300 | 10.44% | 0.00012370 | 0.00013970 | 0.00012280 | 189,014.00 |
| 19 Abr 2024 | 0.00012450 | 0.00000020 | 0.16% | 0.00012401 | 0.00012790 | 0.00011800 | 308,566.00 |
| 18 Abr 2024 | 0.00012430 | -0.00000050 | -0.40% | 0.00012510 | 0.00012821 | 0.00012215 | 215,354.00 |
| 17 Abr 2024 | 0.00012480 | -0.00000500 | -3.85% | 0.00012970 | 0.00013040 | 0.00012191 | 239,322.00 |
| 16 Abr 2024 | 0.00012990 | -0.00000080 | -0.61% | 0.00013080 | 0.00013615 | 0.00012540 | 367,762.00 |
| 15 Abr 2024 | 0.00013070 | -0.00000600 | -4.39% | 0.00013530 | 0.00014350 | 0.00012770 | 576,207.00 |
| 14 Abr 2024 | 0.00013670 | 0.00001900 | 16.17% | 0.00011680 | 0.00013760 | 0.00011350 | 521,366.00 |
| 13 Abr 2024 | 0.00011750 | -0.00000500 | -4.08% | 0.00012210 | 0.00012340 | 0.00010210 | 732,617.00 |
| 12 Abr 2024 | 0.00012260 | -0.00000600 | -4.65% | 0.00012910 | 0.00013070 | 0.00010130 | 679,603.00 |
| 11 Abr 2024 | 0.00012890 | -0.00000200 | -1.53% | 0.00013070 | 0.00013369 | 0.00012640 | 145,226.00 |
| 10 Abr 2024 | 0.00013080 | -0.00000500 | -3.67% | 0.00013620 | 0.00013768 | 0.00013000 | 175,559.00 |
| 09 Abr 2024 | 0.00013630 | -0.00000800 | -5.55% | 0.00014390 | 0.00014780 | 0.00013540 | 212,500.00 |
| 08 Abr 2024 | 0.00014410 | 0.00000400 | 2.85% | 0.00014000 | 0.00014470 | 0.00013664 | 165,622.00 |
| 07 Abr 2024 | 0.00014050 | 0.00000200 | 1.45% | 0.00013810 | 0.00014156 | 0.00013740 | 97,692.00 |
| 06 Abr 2024 | 0.00013840 | 0.00000200 | 1.47% | 0.00013620 | 0.00014220 | 0.00013520 | 106,586.00 |
| 05 Abr 2024 | 0.00013610 | -0.00000500 | -3.53% | 0.00014011 | 0.00014090 | 0.00013200 | 205,433.00 |
| 04 Abr 2024 | 0.00014148 | -0.00000052 | -0.37% | 0.00014190 | 0.00014737 | 0.00014010 | 186,502.00 |
| 03 Abr 2024 | 0.00014200 | -0.00000300 | -2.07% | 0.00014400 | 0.00015029 | 0.00013919 | 227,832.00 |
| 02 Abr 2024 | 0.00014460 | 0.00000020 | 0.14% | 0.00014450 | 0.00014897 | 0.00013888 | 332,854.00 |
| 01 Abr 2024 | 0.00014440 | -0.00000500 | -3.35% | 0.00015000 | 0.00015142 | 0.00014129 | 267,240.00 |
| 31 Mar 2024 | 0.00014930 | -0.00000500 | -3.24% | 0.00015340 | 0.00015530 | 0.00014700 | 260,504.00 |
| 30 Mar 2024 | 0.00015450 | -0.00000200 | -1.27% | 0.00015680 | 0.00015820 | 0.00015300 | 229,806.00 |
| 29 Mar 2024 | 0.00015690 | -0.00000090 | -0.57% | 0.00015760 | 0.00015919 | 0.00015507 | 205,539.00 |
| 28 Mar 2024 | 0.00015780 | -0.00000400 | -2.47% | 0.00016160 | 0.00016610 | 0.00015740 | 381,559.00 |
| 27 Mar 2024 | 0.00016223 | 0.00000400 | 2.52% | 0.00015880 | 0.00017160 | 0.00015530 | 526,114.00 |
| 26 Mar 2024 | 0.00015870 | 0.00000100 | 0.63% | 0.00015790 | 0.00016610 | 0.00015590 | 373,305.00 |
| 25 Mar 2024 | 0.00015770 | -0.00000500 | -3.08% | 0.00016230 | 0.00016660 | 0.00015718 | 533,300.00 |
| 24 Mar 2024 | 0.00016230 | -0.00000400 | -2.41% | 0.00016660 | 0.00016948 | 0.00016040 | 257,468.00 |
| 23 Mar 2024 | 0.00016630 | -0.00000080 | -0.48% | 0.00016760 | 0.00017182 | 0.00016504 | 270,295.00 |
