Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDREUR | Cripto | 3,051,640,929 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.210 | 2.83% | 7.63 | 7.61 | 7.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.42 | 7.67 | 6.75 | 7.42 | 1.16 - 12.61 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 04:38:23 | 7.59 | 7.63 | EUR |
Resumen Histórico RNDREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.59 | 8.93 | 5.93 | 382,986.84 | -0.960 | -11.18% |
| 1 Month | 9.88 | 11.14 | 5.93 | 227,377.93 | -2.25 | -22.77% |
| 3 Months | 3.42 | 12.61 | 3.38 | 420,913.36 | 4.21 | 123.10% |
| 6 Months | 1.83 | 12.61 | 1.80 | 503,728.31 | 5.80 | 316.94% |
| 1 Year | 1.85 | 12.61 | 1.16 | 495,949.58 | 5.78 | 312.43% |
| 3 Years | 0.509594 | 12.61 | 0.26386 | 579,038.11 | 7.12 | 1,397.27% |
| 5 Years | 1.17 | 12.61 | 0.26386 | 577,943.54 | 6.46 | 550.98% |
RNDREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 7.46 | 0.270 | 3.76% | 7.19 | 8.21 | 7.00 | 44,051.00 |
| 17 Abr 2024 | 7.19 | -0.600 | -7.70% | 7.73 | 7.83 | 7.00 | 313,733.00 |
| 16 Abr 2024 | 7.79 | -0.010 | -0.13% | 7.81 | 8.12 | 7.29 | 285,742.00 |
| 15 Abr 2024 | 7.80 | -0.690 | -8.13% | 8.36 | 8.92 | 7.54 | 482,733.00 |
| 14 Abr 2024 | 8.49 | 1.26 | 17.43% | 7.12 | 8.49 | 6.79 | 441,172.00 |
| 13 Abr 2024 | 7.23 | -0.530 | -6.83% | 7.78 | 8.20 | 5.93 | 557,210.00 |
| 12 Abr 2024 | 7.76 | -0.640 | -7.62% | 8.59 | 8.93 | 6.21 | 556,263.00 |
| 11 Abr 2024 | 8.40 | -0.190 | -2.21% | 8.59 | 8.78 | 8.21 | 105,469.00 |
| 10 Abr 2024 | 8.59 | -0.090 | -1.04% | 8.65 | 9.23 | 8.15 | 130,558.00 |
| 09 Abr 2024 | 8.68 | -0.820 | -8.63% | 9.51 | 10.13 | 8.59 | 183,337.00 |
| 08 Abr 2024 | 9.50 | 0.490 | 5.44% | 8.96 | 10.92 | 8.55 | 236,112.00 |
| 07 Abr 2024 | 9.01 | 0.190 | 2.15% | 8.80 | 9.84 | 8.77 | 128,942.00 |
| 06 Abr 2024 | 8.82 | 0.270 | 3.16% | 8.49 | 9.47 | 8.40 | 20,649.00 |
| 05 Abr 2024 | 8.55 | -0.320 | -3.61% | 8.64 | 9.46 | 8.00 | 219,389.00 |
| 04 Abr 2024 | 8.87 | 0.180 | 2.07% | 8.64 | 9.91 | 8.47 | 125,447.00 |
| 03 Abr 2024 | 8.69 | -0.110 | -1.25% | 8.79 | 9.35 | 8.44 | 242,027.00 |
| 02 Abr 2024 | 8.80 | -0.600 | -6.38% | 9.40 | 9.40 | 8.45 | 407,243.00 |
| 01 Abr 2024 | 9.40 | -0.500 | -5.05% | 9.87 | 10.31 | 8.92 | 284,106.00 |
| 31 Mar 2024 | 9.90 | -0.080 | -0.80% | 9.90 | 10.95 | 9.66 | 30,728.00 |
| 30 Mar 2024 | 9.98 | -0.180 | -1.77% | 10.16 | 10.99 | 9.90 | 143,471.00 |
| 29 Mar 2024 | 10.16 | -0.160 | -1.55% | 10.33 | 10.81 | 8.61 | 28,205.00 |
| 28 Mar 2024 | 10.32 | -0.090 | -0.86% | 10.32 | 10.88 | 10.07 | 353,532.00 |
| 27 Mar 2024 | 10.41 | 0.170 | 1.66% | 10.24 | 11.14 | 9.85 | 502,880.00 |
| 26 Mar 2024 | 10.24 | 0.120 | 1.19% | 10.15 | 11.01 | 10.01 | 50,629.00 |
| 25 Mar 2024 | 10.12 | 0.00 | 0.00% | 10.07 | 10.49 | 9.99 | 344,913.00 |
| 24 Mar 2024 | 10.12 | 0.220 | 2.22% | 9.89 | 10.28 | 9.67 | 26,992.00 |
| 23 Mar 2024 | 9.90 | 0.070 | 0.71% | 9.86 | 10.70 | 9.70 | 74,332.00 |
| 22 Mar 2024 | 9.83 | -0.110 | -1.11% | 9.88 | 10.52 | 9.57 | 46,700.00 |
| 21 Mar 2024 | 9.94 | -0.720 | -6.75% | 10.62 | 10.71 | 9.81 | 590,055.00 |
| 20 Mar 2024 | 10.66 | 0.760 | 7.68% | 9.91 | 11.32 | 9.10 | 1,208,718.00 |
| 19 Mar 2024 | 9.90 | -0.830 | -7.74% | 10.78 | 11.20 | 8.75 | 166,300.00 |
