Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Render Token | RNDRGBP | Cripto | 4,254,146,276 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.006673 | -0.08% | 8.88 | 8.85 | 8.88 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
8.91 | 9.26 | 8.66 | 8.88 | 0.438964 - 10.67 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 18:33:52 | 7.98 | 8.88 | GBP |
Resumen Histórico RNDRGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.14 | 9.49 | 8.23 | 426,488.94 | -0.264673 | -2.90% |
1 Month | 6.13 | 10.67 | 4.43 | 816,025.72 | 2.74 | 44.72% |
3 Months | 3.50 | 10.67 | 2.61 | 612,778.33 | 5.38 | 153.88% |
6 Months | 1.22 | 10.67 | 1.07 | 593,807.97 | 7.65 | 624.84% |
1 Year | 1.09 | 10.67 | 0.438964 | 560,680.23 | 7.78 | 712.81% |
3 Years | 1.01 | 10.67 | 0.227586 | 615,965.73 | 7.87 | 779.46% |
5 Years | 1.01 | 10.67 | 0.227586 | 615,965.73 | 7.87 | 779.46% |
RNDRGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 8.90 | 0.160 | 1.79% | 8.73 | 9.49 | 8.41 | 526,114.00 |
26 Mar 2024 | 8.74 | 0.110 | 1.26% | 8.67 | 9.20 | 8.58 | 373,159.00 |
25 Mar 2024 | 8.63 | -0.030 | -0.33% | 9.14 | 9.14 | 8.59 | 533,070.00 |
24 Mar 2024 | 8.66 | 0.170 | 1.97% | 8.52 | 8.82 | 8.30 | 257,190.00 |
23 Mar 2024 | 8.49 | 0.070 | 0.81% | 8.48 | 8.75 | 8.29 | 270,295.00 |
22 Mar 2024 | 8.43 | -0.090 | -1.04% | 8.50 | 9.00 | 8.23 | 462,463.00 |
21 Mar 2024 | 8.51 | -0.640 | -7.00% | 9.14 | 9.15 | 8.46 | 563,128.00 |
20 Mar 2024 | 9.16 | 0.810 | 9.70% | 8.54 | 9.59 | 8.21 | 621,244.00 |
19 Mar 2024 | 8.35 | -0.770 | -8.44% | 9.19 | 9.29 | 8.16 | 809,565.00 |
18 Mar 2024 | 9.12 | -1.05 | -10.30% | 8.69 | 10.39 | 4.43 | 1,009,049.00 |
17 Mar 2024 | 10.16 | 2.13 | 26.47% | 8.25 | 10.67 | 7.99 | 1,703,299.00 |
16 Mar 2024 | 8.04 | -0.660 | -7.58% | 8.69 | 9.30 | 7.81 | 537,386.00 |
15 Mar 2024 | 8.69 | -0.620 | -6.61% | 8.86 | 9.06 | 7.91 | 680,590.00 |
14 Mar 2024 | 9.31 | 0.440 | 4.97% | 8.89 | 9.31 | 8.44 | 245,227.00 |
13 Mar 2024 | 8.87 | 0.00 | -0.06% | 8.88 | 9.09 | 8.61 | 464,875.00 |
12 Mar 2024 | 8.87 | 0.040 | 0.47% | 8.86 | 9.09 | 8.47 | 572,337.00 |
11 Mar 2024 | 8.83 | 0.050 | 0.59% | 5.93 | 9.75 | 5.66 | 1,932,109.00 |
10 Mar 2024 | 8.78 | -0.920 | -9.51% | 9.58 | 9.71 | 8.66 | 753,229.00 |
09 Mar 2024 | 9.70 | 1.52 | 18.51% | 8.10 | 9.88 | 8.10 | 1,221,576.00 |
08 Mar 2024 | 8.19 | 0.420 | 5.46% | 7.93 | 8.56 | 7.43 | 864,451.00 |
07 Mar 2024 | 7.77 | 0.480 | 6.52% | 7.27 | 8.42 | 7.25 | 1,712,443.00 |
06 Mar 2024 | 7.29 | 1.84 | 33.85% | 5.42 | 7.56 | 5.19 | 2,168,453.00 |
05 Mar 2024 | 5.45 | -0.400 | -6.90% | 5.79 | 5.87 | 4.55 | 894,744.00 |
04 Mar 2024 | 5.85 | -0.130 | -2.11% | 5.93 | 6.03 | 5.66 | 702,995.00 |
03 Mar 2024 | 5.98 | -0.070 | -1.14% | 6.10 | 6.37 | 5.93 | 644,584.00 |
02 Mar 2024 | 6.04 | -0.210 | -3.28% | 6.23 | 6.28 | 5.94 | 506,426.00 |
01 Mar 2024 | 6.25 | 0.310 | 5.29% | 5.93 | 6.49 | 5.87 | 965,304.00 |
29 Feb 2024 | 5.94 | -0.230 | -3.76% | 6.13 | 6.39 | 5.76 | 853,402.00 |
28 Feb 2024 | 6.17 | 0.510 | 8.94% | 5.62 | 6.27 | 5.59 | 1,061,195.00 |